TipRanks
Go Ultimate55% OFF

UCapital24 SpA Class A (U24) Historical Prices

IT:U24 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.150.170.17+0.00%00.00
Oct 29, 20260.170.170.110.170.17+0.00%00.00
Oct 28, 20260.170.170.160.170.17+0.00%00.00
Oct 27, 20260.170.170.160.170.17+0.00%00.00
Oct 26, 20260.170.170.160.170.17+0.00%00.00
Oct 23, 20260.170.170.160.170.17+0.00%00.00
Oct 22, 20260.170.190.110.170.17+0.00%00.00
Oct 21, 20260.170.170.160.170.17+0.00%00.00
Oct 20, 20260.170.170.170.170.17-1.18%10,0000.45
Oct 19, 20260.170.180.170.170.17+0.00%00.00
Oct 16, 20260.170.170.170.170.17-2.30%10,0000.45
Oct 15, 20260.170.190.110.170.17+0.00%00.00
Oct 14, 20260.170.180.170.170.17+0.00%00.00
Oct 13, 20260.170.170.170.170.17+0.00%6,8000.29
Oct 12, 20260.170.170.170.170.17+0.00%1,6000.07
Oct 09, 20260.170.180.170.170.17+0.00%00.00
Oct 08, 20260.190.200.170.170.17-5.43%43,2001.84
Oct 07, 20260.170.200.170.180.18+8.24%54,4002.40
Oct 06, 20260.160.170.160.170.17+6.25%22,0000.99
Oct 05, 20260.160.190.120.160.16+0.00%00.00
Oct 02, 20260.160.160.160.160.16-1.84%2,0000.09
Oct 01, 20260.160.160.160.160.16-3.55%8000.04
Sep 30, 20260.170.170.170.170.17-1.17%8,4000.37
Sep 29, 20260.170.170.170.170.17-4.47%49,6002.23
Sep 28, 20260.170.180.160.180.18+4.07%44,0002.03
Sep 25, 20260.170.170.170.170.17+1.18%6,4000.30
Sep 24, 20260.180.200.170.170.17-5.56%224,00012.30
Sep 23, 20260.160.190.160.180.18+16.13%166,00010.58
Sep 22, 20260.160.160.160.160.16-0.64%3,6000.23
Sep 21, 20260.150.160.150.160.16-1.27%20,4001.32
Sep 18, 20260.160.160.160.160.16-1.25%6,0000.39
Sep 17, 20260.160.160.160.160.16-1.23%21,2001.41
Sep 16, 20260.160.160.160.160.16-2.41%15,6001.04
Sep 15, 20260.170.170.160.170.17+0.00%00.00
Sep 14, 20260.170.170.160.170.17+0.00%00.00
Sep 11, 20260.170.170.160.170.17+0.00%00.00
Sep 10, 20260.170.170.170.170.17+0.00%00.00
Sep 09, 20260.170.170.160.170.17+0.00%00.00
Sep 08, 20260.170.170.170.170.17+0.00%8,0000.50
Sep 07, 20260.170.170.160.170.17+0.00%00.00
Sep 04, 20260.170.170.160.170.17+0.00%00.00
Sep 03, 20260.170.170.170.170.17+0.00%1,2000.07
Sep 02, 20260.160.170.160.170.17+0.61%11,6000.60
Sep 01, 20260.170.170.170.170.17+0.00%00.00
Aug 31, 20260.170.170.170.170.17-2.94%5,6000.22
Aug 28, 20260.170.170.170.170.17+0.00%00.00
Aug 27, 20260.170.170.170.170.17+0.00%9,6000.37
Aug 26, 20260.170.170.160.170.17+0.00%00.00
Aug 25, 20260.170.180.160.170.17+0.00%00.00
Aug 24, 20260.170.170.170.170.17+0.00%00.00