Want to see IT:TYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
18.00
18.30
17.95
18.30
18.30
+1.67%
104
0.21
Sep 03, 2026
18.00
18.35
18.00
18.00
18.00
0.00%
0
0.00
Sep 02, 2026
18.00
18.00
18.00
18.00
18.00
-1.37%
25
0.05
Sep 01, 2026
18.10
18.25
18.05
18.25
18.25
+1.11%
107
0.19
Aug 31, 2026
18.05
18.35
18.05
18.05
18.05
0.00%
0
0.00
Aug 28, 2026
18.05
18.35
18.00
18.05
18.05
0.00%
0
0.00
Aug 27, 2026
18.05
18.35
18.05
18.05
18.05
0.00%
0
0.00
Aug 26, 2026
18.05
18.25
18.00
18.05
18.05
0.00%
0
0.00
Aug 25, 2026
18.05
18.25
18.05
18.05
18.05
0.00%
0
0.00
Aug 24, 2026
18.05
18.35
18.05
18.05
18.05
0.00%
0
0.00
Aug 21, 2026
18.05
18.35
18.05
18.05
18.05
0.00%
0
0.00
Aug 20, 2026
18.30
18.30
18.05
18.05
18.05
-1.63%
11
0.02
Aug 19, 2026
18.35
18.35
18.00
18.35
18.35
0.00%
0
0.00
Aug 18, 2026
18.20
18.35
18.00
18.35
18.35
-2.39%
1,035
1.74
Aug 17, 2026
18.80
18.80
18.20
18.80
18.80
0.00%
0
0.00
Aug 14, 2026
18.80
18.90
18.20
18.80
18.80
0.00%
0
0.00
Aug 13, 2026
18.35
18.80
18.35
18.80
18.80
-0.53%
27
0.04
Aug 12, 2026
18.40
18.90
18.15
18.90
18.90
+2.72%
220
0.37
Aug 11, 2026
18.65
18.70
18.40
18.40
18.40
-2.90%
108
0.18
Aug 10, 2026
18.95
18.95
18.40
18.95
18.95
+2.99%
31
0.05
Aug 07, 2026
18.60
18.60
18.40
18.40
18.40
-3.41%
112
0.19
Aug 06, 2026
19.05
19.05
19.05
19.05
19.05
+2.42%
10
0.02
Aug 05, 2026
18.60
19.15
18.60
18.60
18.60
0.00%
0
0.00
Aug 04, 2026
19.10
19.15
18.60
18.60
18.60
-0.27%
55
0.09
Aug 03, 2026
19.00
19.35
18.65
18.65
18.65
+1.36%
782
1.33
Jul 31, 2026
18.45
19.00
18.00
18.40
18.40
+1.10%
1,323
2.32
Jul 30, 2026
18.85
18.85
18.10
18.20
18.20
-4.21%
1,128
1.99
Jul 29, 2026
19.00
19.60
18.75
19.00
19.00
-0.26%
660
1.19
Jul 28, 2026
18.70
19.05
18.60
19.05
19.05
+1.06%
376
0.68
Jul 27, 2026
18.10
18.85
18.05
18.85
18.85
-0.26%
840
1.57
Jul 24, 2026
18.90
18.90
18.10
18.90
18.90
0.00%
0
0.00
Jul 23, 2026
18.90
18.90
18.10
18.90
18.90
0.00%
0
0.00
Jul 22, 2026
19.15
19.15
18.10
18.90
18.90
-0.53%
1,459
2.82
Jul 21, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
32
0.06
Jul 20, 2026
19.90
19.90
18.65
19.10
19.10
-0.39%
327
0.63
Jul 17, 2026
19.35
19.60
19.00
19.55
19.17
+2.63%
1,773
3.58
Jul 16, 2026
19.05
19.05
19.05
19.05
18.68
-0.26%
28
0.06
Jul 15, 2026
19.10
19.10
19.10
19.10
18.73
0.00%
120
0.24
Jul 14, 2026
19.05
19.10
19.00
19.10
18.73
+0.53%
118
0.24
Jul 13, 2026
19.00
19.00
19.00
19.00
18.63
+0.53%
120
0.23
Jul 10, 2026
19.10
19.40
18.90
18.90
18.54
-4.79%
241
0.47
Jul 09, 2026
18.95
19.85
18.95
19.85
19.47
-0.25%
3,633
8.03
Jul 08, 2026
19.75
19.90
19.00
19.90
19.52
-0.25%
232
0.52
Jul 07, 2026
19.95
19.95
19.40
19.95
19.57
+0.50%
432
0.97
Jul 06, 2026
19.70
19.90
19.15
19.85
19.47
-0.25%
197
0.43
Jul 03, 2026
19.95
19.95
19.15
19.90
19.52
+1.27%
129
0.28
Jul 02, 2026
18.85
19.90
18.80
19.65
19.27
+0.25%
1,326
3.04
Jul 01, 2026
19.00
19.80
19.00
19.60
19.22
+1.04%
408
0.95
Jun 30, 2026
19.30
19.80
18.45
19.40
19.03
+3.46%
4,372
12.12
Jun 29, 2026
19.05
19.95
18.70
18.75
18.39
+0.27%
883
2.52
Rows: