tiprankstipranks
TraWell Co S.p.A. (IT:TWL)
:TWL
Italy Market
TWL
TraWell Co S.p.A.
RESEARCH TOOLSreports
Want to see IT:TWL full AI Analyst Report?

TraWell Co S.p.A. (TWL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
23.80
23.80
23.20
23.20
23.20
-1.69%
28
0.16
Sep 10, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
300
1.78
Sep 09, 2026
23.60
24.00
23.20
23.60
23.60
0.00%
0
0.00
Sep 08, 2026
23.60
23.60
23.20
23.60
23.60
0.00%
0
0.00
Sep 07, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
12
0.06
Sep 04, 2026
23.40
24.20
22.80
23.20
23.20
-3.33%
164
0.89
Sep 03, 2026
23.60
24.00
23.20
24.00
24.00
+1.69%
584
3.34
Sep 02, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
20
0.11
Sep 01, 2026
23.40
23.40
22.60
23.40
23.40
-2.50%
384
2.20
Aug 31, 2026
24.00
24.00
23.80
24.00
24.00
0.00%
0
0.00
Aug 28, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
40
0.23
Aug 27, 2026
23.80
24.00
23.40
23.80
23.80
0.00%
0
0.00
Aug 26, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
52
0.29
Aug 25, 2026
23.40
23.40
23.40
23.40
23.40
-2.50%
244
1.37
Aug 24, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
20
0.11
Aug 21, 2026
24.60
24.60
23.40
23.80
23.80
-2.46%
720
4.20
Aug 20, 2026
24.40
24.60
23.40
24.40
24.40
-1.61%
628
3.83
Aug 19, 2026
23.00
25.00
23.00
24.80
24.80
+7.83%
348
2.20
Aug 18, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
12
0.07
Aug 17, 2026
22.70
23.00
22.50
23.00
23.00
0.00%
120
0.74
Aug 14, 2026
23.00
23.00
22.50
23.00
23.00
0.00%
56
0.34
Aug 13, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
8
0.05
Aug 12, 2026
23.00
23.00
22.50
23.00
23.00
0.00%
0
0.00
Aug 11, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
132
0.80
Aug 10, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
424
2.64
Aug 07, 2026
22.60
23.00
22.00
23.00
23.00
0.00%
380
2.45
Aug 06, 2026
22.60
23.00
22.50
23.00
23.00
0.00%
152
0.98
Aug 05, 2026
22.80
23.00
22.60
23.00
23.00
+0.22%
40
0.25
Aug 04, 2026
22.90
23.00
22.90
22.95
22.95
-0.22%
40
0.23
Aug 03, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
20
0.11
Jul 31, 2026
22.75
23.00
22.70
22.80
22.80
-1.72%
148
0.84
Jul 30, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
8
0.04
Jul 29, 2026
23.20
23.20
22.70
23.20
23.20
0.00%
0
0.00
Jul 28, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
12
0.07
Jul 27, 2026
23.00
23.20
23.00
23.20
23.20
+0.87%
20
0.11
Jul 24, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
40
0.22
Jul 23, 2026
23.00
23.00
22.30
23.00
23.00
0.00%
272
1.51
Jul 22, 2026
22.90
23.00
22.90
23.00
23.00
-1.71%
36
0.20
Jul 21, 2026
23.00
23.40
22.60
23.40
23.40
+1.74%
144
0.75
Jul 20, 2026
22.60
23.00
22.60
23.00
23.00
+3.84%
212
1.12
Jul 17, 2026
22.15
22.15
22.00
22.15
22.15
+2.31%
780
4.28
Jul 16, 2026
21.65
22.15
21.65
21.65
21.65
-2.91%
88
0.48
Jul 15, 2026
22.32
22.80
22.30
22.30
22.30
-0.09%
292
1.55
Jul 14, 2026
23.30
23.30
22.32
22.32
22.32
-2.15%
224
1.21
Jul 13, 2026
23.52
23.77
22.81
22.81
22.81
-4.12%
112
0.61
Jul 10, 2026
24.85
24.85
23.79
23.79
23.79
-4.27%
640
3.62
Jul 09, 2026
24.85
24.85
24.85
24.85
24.85
-0.48%
60
0.34
Jul 08, 2026
24.70
25.00
24.70
24.97
24.97
+2.00%
128
0.72
Jul 07, 2026
24.00
24.50
23.68
24.48
24.48
-2.18%
408
2.31
Jul 06, 2026
24.80
25.03
24.80
25.03
25.03
+1.32%
20
0.11
Rows:
50