Want to see IT:TWL full AI Analyst Report?
TraWell Co S.p.A. (TWL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.80 | 23.00 | 22.40 | 22.80 | 22.80 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.80 | -0.87% | 8 | 0.05 |
| Oct 28, 2026 | 23.00 | 23.00 | 22.40 | 23.00 | 23.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 23.00 | 23.00 | 22.40 | 23.00 | 23.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 23.00 | 23.20 | 22.40 | 23.00 | 23.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 4 | 0.02 |
| Oct 22, 2026 | 22.60 | 23.20 | 22.60 | 23.20 | 23.20 | +0.00% | 72 | 0.45 |
| Oct 21, 2026 | 22.80 | 23.20 | 22.00 | 23.20 | 23.20 | -0.85% | 488 | 3.20 |
| Oct 20, 2026 | 22.80 | 23.40 | 22.40 | 23.40 | 23.40 | +0.00% | 384 | 2.55 |
| Oct 19, 2026 | 23.40 | 23.60 | 22.80 | 23.40 | 23.40 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 23.40 | 23.40 | 22.80 | 23.40 | 23.40 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 23.40 | 23.60 | 22.80 | 23.40 | 23.40 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 23.20 | 23.60 | 22.80 | 23.40 | 23.40 | +0.00% | 128 | 0.77 |
| Oct 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | 16 | 0.09 |
| Oct 12, 2026 | 23.80 | 23.80 | 23.60 | 23.80 | 23.80 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 23.20 | 23.80 | 22.80 | 23.80 | 23.80 | +0.85% | 240 | 1.39 |
| Oct 08, 2026 | 23.60 | 23.60 | 23.40 | 23.60 | 23.60 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | +0.00% | 32 | 0.17 |
| Oct 06, 2026 | 23.60 | 23.80 | 23.60 | 23.60 | 23.60 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 23.40 | 23.60 | 23.20 | 23.60 | 23.60 | +1.72% | 100 | 0.54 |
| Oct 02, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | +0.00% | 4 | 0.02 |
| Oct 01, 2026 | 23.80 | 24.60 | 22.20 | 23.20 | 23.20 | -4.13% | 764 | 4.24 |
| Sep 30, 2026 | 24.20 | 24.40 | 23.80 | 24.20 | 24.20 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 24.20 | 24.40 | 23.80 | 24.20 | 24.20 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 24.20 | 24.40 | 23.80 | 24.20 | 24.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | -3.20% | 304 | 1.57 |
| Sep 24, 2026 | 25.00 | 25.00 | 24.40 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 25.00 | 25.00 | 24.40 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 24.80 | 25.00 | 23.80 | 25.00 | 25.00 | +0.81% | 560 | 2.92 |
| Sep 21, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | +0.81% | 444 | 2.38 |
| Sep 18, 2026 | 24.60 | 24.60 | 24.20 | 24.60 | 24.60 | +0.00% | 164 | 0.89 |
| Sep 17, 2026 | 24.20 | 24.60 | 23.60 | 24.60 | 24.60 | +0.00% | 408 | 2.27 |
| Sep 16, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | +0.82% | 208 | 1.16 |
| Sep 15, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | +1.67% | 156 | 0.89 |
| Sep 14, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | +3.45% | 540 | 3.22 |
| Sep 11, 2026 | 23.80 | 23.80 | 23.20 | 23.20 | 23.20 | -1.69% | 28 | 0.16 |
| Sep 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | +0.00% | 300 | 1.78 |
| Sep 09, 2026 | 23.60 | 24.00 | 23.20 | 23.60 | 23.60 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 23.60 | 23.60 | 23.20 | 23.60 | 23.60 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | +1.72% | 12 | 0.06 |
| Sep 04, 2026 | 23.40 | 24.20 | 22.80 | 23.20 | 23.20 | -3.33% | 164 | 0.89 |
| Sep 03, 2026 | 23.60 | 24.00 | 23.20 | 24.00 | 24.00 | +1.69% | 584 | 3.34 |
| Sep 02, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | +0.85% | 20 | 0.11 |
| Sep 01, 2026 | 23.40 | 23.40 | 22.60 | 23.40 | 23.40 | -2.50% | 384 | 2.20 |
| Aug 31, 2026 | 24.00 | 24.00 | 23.80 | 24.00 | 24.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +0.84% | 40 | 0.23 |
| Aug 27, 2026 | 23.80 | 24.00 | 23.40 | 23.80 | 23.80 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +1.71% | 52 | 0.29 |
| Aug 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | 244 | 1.37 |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +0.84% | 20 | 0.11 |