TipRanks
Go Ultimate55% OFF

TradeLab S.p.A. (TRAI) Historical Prices

IT:TRAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.142.162.102.142.14+0.00%00.00
Oct 29, 20262.142.142.022.142.14+0.00%00.00
Oct 28, 20262.142.142.142.142.14+0.00%1,0000.07
Oct 27, 20262.142.142.062.142.14+0.00%00.00
Oct 26, 20262.142.182.082.142.14+0.00%00.00
Oct 23, 20262.142.142.042.142.14+0.00%19,0001.12
Oct 22, 20262.142.141.982.142.14+0.00%00.00
Oct 21, 20262.162.182.142.142.14+0.00%14,0000.83
Oct 20, 20262.122.182.062.142.14+0.94%133,0009.05
Oct 19, 20262.062.202.022.122.12+1.92%41,0002.87
Oct 16, 20261.922.081.892.082.08+7.77%59,0004.42
Oct 15, 20261.871.931.871.931.93+1.05%21,0001.61
Oct 14, 20261.881.911.881.911.91+3.24%3,0000.23
Oct 13, 20261.851.921.841.851.85+0.00%00.00
Oct 12, 20261.851.851.851.851.85-1.60%3,0000.23
Oct 09, 20261.881.881.881.881.88+1.62%2,0000.15
Oct 08, 20261.851.911.811.851.85+0.00%00.00
Oct 07, 20261.851.851.831.851.85+0.00%00.00
Oct 06, 20261.851.921.681.851.85+0.00%00.00
Oct 05, 20261.891.891.851.851.85+1.09%5,0000.39
Oct 02, 20261.771.831.771.831.83+1.10%6,0000.47
Oct 01, 20261.811.901.771.811.81+0.00%00.00
Sep 30, 20261.811.811.811.811.81-1.09%12,0000.95
Sep 29, 20261.831.831.831.831.83-2.66%1,0000.08
Sep 28, 20261.811.881.811.881.88+2.17%6,0000.48
Sep 25, 20261.841.841.841.841.84-1.08%1,0000.08
Sep 24, 20261.861.891.721.861.86+0.00%00.00
Sep 23, 20261.861.861.861.861.86+1.09%1,0000.08
Sep 22, 20261.811.841.801.841.84-1.08%6,0000.47
Sep 21, 20261.861.931.801.861.86+0.00%00.00
Sep 18, 20261.861.931.821.861.86+0.00%00.00
Sep 17, 20261.861.861.861.861.86-1.06%1,0000.08
Sep 16, 20261.881.881.881.881.88+0.00%3,0000.24
Sep 15, 20261.881.881.881.881.88+1.08%1,0000.08
Sep 14, 20261.861.861.861.861.86+1.09%2,0000.16
Sep 11, 20261.841.841.841.841.84-2.65%1,0000.08
Sep 10, 20261.891.891.721.891.89+0.00%00.00
Sep 09, 20261.871.891.871.891.89+1.07%4,0000.32
Sep 08, 20261.871.891.871.871.87+0.00%11,0000.87
Sep 07, 20261.871.871.871.871.87+0.00%1,0000.08
Sep 04, 20261.871.901.781.871.87+0.00%00.00
Sep 03, 20261.871.871.871.871.87+1.08%2,0000.16
Sep 02, 20261.851.901.821.851.85+0.00%00.00
Sep 01, 20261.851.851.851.851.85+0.00%1,0000.08
Aug 31, 20261.851.851.851.851.85+0.00%4,0000.32
Aug 28, 20261.831.871.831.851.85+0.00%84,0007.25
Aug 27, 20261.851.901.821.851.85+0.00%00.00
Aug 26, 20261.821.851.821.851.85+2.21%6,0000.50
Aug 25, 20261.811.811.811.811.81-1.63%3,0000.25
Aug 24, 20261.841.841.841.841.84+0.00%2,0000.17