tiprankstipranks
TradeLab S.p.A. (IT:TRAI)
:TRAI
Italy Market
TRAI
TradeLab S.p.A.
RESEARCH TOOLSreports

TradeLab S.p.A. (TRAI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.84
1.84
1.84
1.84
1.84
-2.65%
1,000
0.08
Sep 10, 2026
1.89
1.89
1.72
1.89
1.89
0.00%
0
0.00
Sep 09, 2026
1.87
1.89
1.87
1.89
1.89
+1.07%
4,000
0.32
Sep 08, 2026
1.87
1.89
1.87
1.87
1.87
0.00%
11,000
0.87
Sep 07, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
1,000
0.08
Sep 04, 2026
1.87
1.90
1.78
1.87
1.87
0.00%
0
0.00
Sep 03, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
2,000
0.16
Sep 02, 2026
1.85
1.90
1.82
1.85
1.85
0.00%
0
0.00
Sep 01, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
1,000
0.08
Aug 31, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
4,000
0.32
Aug 28, 2026
1.83
1.87
1.83
1.85
1.85
0.00%
84,000
7.25
Aug 27, 2026
1.85
1.90
1.82
1.85
1.85
0.00%
0
0.00
Aug 26, 2026
1.82
1.85
1.82
1.85
1.85
+2.21%
6,000
0.50
Aug 25, 2026
1.81
1.81
1.81
1.81
1.81
-1.63%
3,000
0.25
Aug 24, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
2,000
0.17
Aug 21, 2026
1.81
1.85
1.78
1.84
1.84
+0.55%
32,000
2.78
Aug 20, 2026
1.90
1.92
1.83
1.83
1.83
-4.69%
42,000
3.85
Aug 19, 2026
1.90
1.95
1.87
1.92
1.92
+2.13%
54,000
5.19
Aug 18, 2026
1.90
1.90
1.84
1.88
1.88
-3.59%
28,000
2.67
Aug 17, 2026
2.00
2.00
1.83
1.95
1.95
-1.02%
40,000
3.82
Aug 14, 2026
1.97
2.08
1.93
1.97
1.97
0.00%
0
0.00
Aug 13, 2026
1.95
1.97
1.95
1.97
1.97
-1.50%
4,000
0.38
Aug 12, 2026
2.00
2.10
1.84
2.00
2.00
0.00%
0
0.00
Aug 11, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
1,000
0.09
Aug 10, 2026
1.92
1.99
1.92
1.99
1.99
+4.74%
18,000
1.74
Aug 07, 2026
1.90
1.93
1.90
1.90
1.90
0.00%
16,000
1.53
Aug 06, 2026
1.90
1.90
1.87
1.90
1.90
0.00%
17,000
1.66
Aug 05, 2026
1.92
1.93
1.90
1.90
1.90
-3.06%
24,000
2.43
Aug 04, 2026
2.00
2.06
1.95
1.96
1.96
-3.92%
61,000
6.86
Aug 03, 2026
2.06
2.06
2.04
2.04
2.04
0.00%
9,000
1.03
Jul 31, 2026
2.26
2.26
2.04
2.04
2.04
-8.11%
118,000
17.17
Jul 30, 2026
2.34
2.34
2.16
2.22
2.22
-3.48%
87,000
15.84
Jul 29, 2026
2.54
2.54
2.26
2.30
2.30
-8.00%
77,000
18.03
Jul 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
5,000
1.15
Jul 27, 2026
2.50
2.58
2.44
2.50
2.50
0.00%
0
0.00
Jul 24, 2026
2.50
2.50
2.44
2.50
2.50
0.00%
0
0.00
Jul 23, 2026
2.50
2.54
2.44
2.50
2.50
0.00%
0
0.00
Jul 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
15,000
3.63
Jul 21, 2026
2.50
2.68
2.44
2.50
2.50
0.00%
0
0.00
Jul 20, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
1,000
0.24
Jul 17, 2026
2.48
2.58
2.44
2.48
2.48
0.00%
0
0.00
Jul 16, 2026
2.48
2.68
2.02
2.48
2.48
0.00%
0
0.00
Jul 15, 2026
2.48
2.68
2.02
2.48
2.48
0.00%
0
0.00
Jul 14, 2026
2.44
2.48
2.44
2.48
2.48
-0.80%
3,000
0.71
Jul 13, 2026
2.50
2.54
2.44
2.50
2.50
0.00%
0
0.00
Jul 10, 2026
2.50
2.68
2.02
2.50
2.50
0.00%
0
0.00
Jul 09, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
1,000
0.24
Jul 08, 2026
2.46
2.50
2.40
2.46
2.46
0.00%
0
0.00
Jul 07, 2026
2.46
2.50
2.40
2.46
2.46
0.00%
0
0.00
Jul 06, 2026
2.46
2.74
2.02
2.46
2.46
0.00%
0
0.00
Rows:
50