Technoprobe S.p.A. (TPRO) Historical Prices

Time Period

Events

Rows:

IT:TPRO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	25.52	25.52	24.02	24.22	24.22	-8.95%	2,389,154	1.78
Oct 29, 2026	25.98	27.12	25.88	26.60	26.60	+1.22%	1,348,143	1.01
Oct 28, 2026	26.60	26.78	26.12	26.28	26.28	+1.70%	1,444,514	1.09
Oct 27, 2026	25.20	25.96	24.96	25.84	25.84	+3.36%	1,484,533	1.13
Oct 26, 2026	23.64	25.42	23.50	25.00	25.00	+5.57%	1,639,212	1.26
Oct 23, 2026	24.70	24.96	23.60	23.68	23.68	-4.13%	1,700,043	1.32
Oct 22, 2026	25.66	25.84	24.58	24.70	24.70	-7.63%	1,836,390	1.45
Oct 21, 2026	26.58	27.04	26.10	26.74	26.74	+2.77%	1,904,058	1.53
Oct 20, 2026	26.08	26.88	25.54	26.02	26.02	-2.98%	1,710,487	1.40
Oct 19, 2026	26.88	27.20	26.04	26.82	26.82	+1.13%	1,884,930	1.56
Oct 16, 2026	28.60	28.76	26.46	26.52	26.52	-5.15%	2,424,351	2.06
Oct 15, 2026	29.50	29.50	26.94	27.96	27.96	-10.33%	3,652,065	3.24
Oct 14, 2026	31.82	32.48	31.18	31.18	31.18	-1.39%	1,150,817	1.03
Oct 13, 2026	32.12	32.82	31.34	31.62	31.62	-5.10%	1,435,852	1.29
Oct 12, 2026	33.96	34.34	33.14	33.32	33.32	-2.52%	897,382	0.81
Oct 09, 2026	33.92	35.18	33.72	34.18	34.18	+1.00%	1,532,462	1.40
Oct 08, 2026	34.08	34.28	33.42	33.84	33.84	-2.31%	1,490,534	1.38
Oct 07, 2026	36.60	36.64	33.94	34.64	34.64	-5.97%	2,065,425	1.97
Oct 06, 2026	36.46	37.88	36.38	36.84	36.84	+2.79%	2,066,454	2.01
Oct 05, 2026	35.50	36.14	34.92	35.84	35.84	+2.22%	1,799,807	1.79
Oct 02, 2026	33.42	35.50	33.40	35.06	35.06	+5.99%	1,819,824	1.84
Oct 01, 2026	34.14	34.26	32.72	33.08	33.08	+0.18%	1,566,491	1.61
Sep 30, 2026	32.16	33.92	32.02	33.02	33.02	+2.17%	1,740,379	1.83
Sep 29, 2026	31.08	32.80	31.04	32.32	32.32	+6.81%	1,824,679	1.95
Sep 28, 2026	29.48	31.46	29.32	30.26	30.26	+0.40%	952,365	1.03
Sep 25, 2026	30.20	30.88	29.80	30.14	30.14	+2.24%	753,783	0.82
Sep 24, 2026	30.80	30.80	29.44	29.48	29.48	-4.84%	818,088	0.89
Sep 23, 2026	30.92	31.56	30.66	30.98	30.98	+0.52%	1,111,227	1.21
Sep 22, 2026	31.26	31.58	29.90	30.82	30.82	-0.64%	1,612,218	1.75
Sep 21, 2026	29.64	31.06	29.60	31.02	31.02	+5.30%	1,710,726	1.90
Sep 18, 2026	29.20	29.46	28.20	29.46	29.46	+1.66%	6,501,915	7.96
Sep 17, 2026	28.28	29.34	28.02	28.98	28.98	+3.50%	1,312,697	1.63
Sep 16, 2026	28.60	29.10	27.94	28.00	28.00	-1.41%	1,838,790	2.31
Sep 15, 2026	28.12	28.94	27.12	28.40	28.40	+0.21%	1,113,840	1.40
Sep 14, 2026	29.64	29.76	27.60	28.34	28.34	-8.58%	1,802,310	2.31
Sep 11, 2026	29.80	31.58	29.80	31.00	31.00	+3.75%	1,270,516	1.62
Sep 10, 2026	29.08	31.10	28.82	29.88	29.88	+3.53%	1,172,023	1.49
Sep 09, 2026	28.26	29.10	27.90	28.86	28.86	+1.33%	799,558	1.02
Sep 08, 2026	28.98	29.08	27.90	28.48	28.48	-2.47%	647,097	0.82
Sep 07, 2026	27.84	29.54	27.66	29.20	29.20	+6.34%	735,499	0.93
Sep 04, 2026	26.52	27.58	26.50	27.46	27.46	+3.94%	623,098	0.78
Sep 03, 2026	26.70	27.28	26.02	26.42	26.42	-1.12%	445,736	0.55
Sep 02, 2026	25.90	27.12	25.74	26.72	26.72	+2.85%	715,039	0.88
Sep 01, 2026	26.78	27.04	25.90	25.98	25.98	-3.71%	806,136	0.99
Aug 31, 2026	27.80	27.86	26.96	26.98	26.98	-2.18%	485,128	0.60
Aug 28, 2026	27.62	27.96	27.40	27.58	27.58	+0.15%	456,637	0.55
Aug 27, 2026	27.90	28.66	27.38	27.54	27.54	+1.03%	993,843	1.21
Aug 26, 2026	27.40	27.72	27.08	27.26	27.26	-0.73%	496,942	0.52
Aug 25, 2026	27.80	28.04	27.42	27.46	27.46	+1.85%	577,718	0.60
Aug 24, 2026	27.78	28.34	26.88	26.96	26.96	-3.30%	631,674	0.64

Rows:

Technoprobe S.p.A. historical prices

Technoprobe S.p.A. (TPRO) Historical Prices

Become an Expert with TipRanks Premium