TipRanks
Go Ultimate55% OFF

Techno Electrical Management Equipment Solutions SpA (TLM) Historical Prices

IT:TLM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.641.661.601.641.64+0.00%00.00
Oct 29, 20261.621.671.621.641.64+0.00%5,0001.79
Oct 28, 20261.641.981.511.641.64+0.00%00.00
Oct 27, 20261.641.671.641.641.64+2.19%5,0001.82
Oct 26, 20261.601.601.511.601.60+0.00%00.00
Oct 23, 20261.601.601.601.601.60-2.14%2,0000.70
Oct 22, 20261.641.641.641.641.64+2.19%2,0000.70
Oct 21, 20261.601.601.601.601.60-2.44%2,0000.68
Oct 20, 20261.641.661.601.641.64+0.00%00.00
Oct 19, 20261.621.641.621.641.64+1.23%3,0001.01
Oct 16, 20261.621.621.621.621.62-1.52%4,0001.38
Oct 15, 20261.651.651.511.651.65+0.00%00.00
Oct 14, 20261.651.981.511.651.65+0.00%00.00
Oct 13, 20261.651.651.521.651.65+0.00%00.00
Oct 12, 20261.651.651.601.651.65+0.00%00.00
Oct 09, 20261.651.981.521.651.65+0.00%00.00
Oct 08, 20261.651.661.521.651.65+0.00%00.00
Oct 07, 20261.651.661.521.651.65+0.00%00.00
Oct 06, 20261.661.661.651.651.65-2.08%3,0001.03
Oct 05, 20261.601.681.601.681.68+7.35%3,0001.04
Oct 02, 20261.571.571.571.571.57-2.19%1,0000.35
Oct 01, 20261.631.631.601.601.60-3.61%3,0001.05
Sep 30, 20261.711.721.661.661.66-4.05%11,0004.10
Sep 29, 20261.701.851.701.731.73+4.22%30,00013.60
Sep 28, 20261.661.701.661.661.66+1.84%13,0006.40
Sep 25, 20261.551.631.501.631.63+7.24%21,00012.36
Sep 24, 20261.521.521.521.521.52-2.25%6,0003.67
Sep 23, 20261.561.561.561.561.56-2.20%2,0001.25
Sep 22, 20261.591.591.591.591.59+1.92%2,0001.26
Sep 21, 20261.561.561.221.561.56+0.00%00.00
Sep 18, 20261.561.601.221.561.56+0.00%00.00
Sep 17, 20261.601.601.561.561.56-0.32%3,0001.87
Sep 16, 20261.571.601.531.571.57+0.00%00.00
Sep 15, 20261.571.591.451.571.57+0.00%00.00
Sep 14, 20261.571.601.451.571.57+0.00%00.00
Sep 11, 20261.571.601.531.571.57+0.00%00.00
Sep 10, 20261.571.601.451.571.57+0.00%00.00
Sep 09, 20261.571.601.451.571.57+0.00%00.00
Sep 08, 20261.571.601.451.571.57+0.00%00.00
Sep 07, 20261.571.571.451.571.57+0.00%00.00
Sep 04, 20261.571.571.451.571.57+0.00%00.00
Sep 03, 20261.571.571.571.571.57-2.19%2,0000.76
Sep 02, 20261.601.601.451.601.60+0.00%00.00
Sep 01, 20261.601.631.571.601.60+0.00%00.00
Aug 31, 20261.601.631.451.601.60+0.00%00.00
Aug 28, 20261.601.631.451.601.60+0.00%00.00
Aug 27, 20261.601.631.451.601.60+0.00%00.00
Aug 26, 20261.601.631.451.601.60+0.00%00.00
Aug 25, 20261.581.601.541.601.60-0.62%6,0001.63
Aug 24, 20261.611.631.451.611.61+0.00%00.00