TipRanks
Techno Electrical Management Equipment Solutions SpA (IT:TLM)
:TLM
Italy Market
TLM
Techno Electrical Management Equipment Solutions SpA
RESEARCH TOOLSreports

Techno Electrical Management Equipment Solutions SpA (TLM) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
1.60
1.60
1.56
1.56
1.56
-0.32%
3,000
1.87
Sep 16, 2026
1.57
1.60
1.53
1.57
1.57
0.00%
0
0.00
Sep 15, 2026
1.57
1.59
1.45
1.57
1.57
0.00%
0
0.00
Sep 14, 2026
1.57
1.60
1.45
1.57
1.57
0.00%
0
0.00
Sep 11, 2026
1.57
1.60
1.53
1.57
1.57
0.00%
0
0.00
Sep 10, 2026
1.57
1.60
1.45
1.57
1.57
0.00%
0
0.00
Sep 09, 2026
1.57
1.60
1.45
1.57
1.57
0.00%
0
0.00
Sep 08, 2026
1.57
1.60
1.45
1.57
1.57
0.00%
0
0.00
Sep 07, 2026
1.57
1.57
1.45
1.57
1.57
0.00%
0
0.00
Sep 04, 2026
1.57
1.57
1.45
1.57
1.57
0.00%
0
0.00
Sep 03, 2026
1.57
1.57
1.57
1.57
1.57
-2.19%
2,000
0.76
Sep 02, 2026
1.60
1.60
1.45
1.60
1.60
0.00%
0
0.00
Sep 01, 2026
1.60
1.63
1.57
1.60
1.60
0.00%
0
0.00
Aug 31, 2026
1.60
1.63
1.45
1.60
1.60
0.00%
0
0.00
Aug 28, 2026
1.60
1.63
1.45
1.60
1.60
0.00%
0
0.00
Aug 27, 2026
1.60
1.63
1.45
1.60
1.60
0.00%
0
0.00
Aug 26, 2026
1.60
1.63
1.45
1.60
1.60
0.00%
0
0.00
Aug 25, 2026
1.58
1.60
1.54
1.60
1.60
-0.62%
6,000
1.63
Aug 24, 2026
1.61
1.63
1.45
1.61
1.61
0.00%
0
0.00
Aug 21, 2026
1.61
1.61
1.61
1.61
1.61
-0.31%
5,000
1.36
Aug 20, 2026
1.61
1.62
1.61
1.62
1.62
+1.89%
6,000
1.67
Aug 19, 2026
1.56
1.59
1.56
1.59
1.59
+3.26%
3,000
0.83
Aug 18, 2026
1.51
1.54
1.51
1.54
1.54
+3.72%
6,000
1.64
Aug 17, 2026
1.48
1.51
1.22
1.48
1.48
0.00%
0
0.00
Aug 14, 2026
1.48
1.51
1.22
1.48
1.48
0.00%
0
0.00
Aug 13, 2026
1.48
1.51
1.45
1.48
1.48
0.00%
0
0.00
Aug 12, 2026
1.48
1.51
1.22
1.48
1.48
0.00%
0
0.00
Aug 11, 2026
1.48
1.51
1.22
1.48
1.48
0.00%
0
0.00
Aug 10, 2026
1.48
1.51
1.45
1.48
1.48
0.00%
0
0.00
Aug 07, 2026
1.48
1.51
1.45
1.48
1.48
0.00%
0
0.00
Aug 06, 2026
1.49
1.52
1.48
1.48
1.48
+1.37%
6,000
1.40
Aug 05, 2026
1.43
1.50
1.43
1.46
1.46
+3.91%
12,000
2.92
Aug 04, 2026
1.43
1.43
1.38
1.41
1.41
-3.77%
14,000
3.60
Aug 03, 2026
1.46
1.59
1.44
1.46
1.46
0.00%
0
0.00
Jul 31, 2026
1.46
1.60
1.44
1.46
1.46
0.00%
0
0.00
Jul 30, 2026
1.47
1.47
1.46
1.46
1.46
-2.34%
2,000
0.50
Jul 29, 2026
1.50
1.50
1.50
1.50
1.50
+2.05%
2,000
0.50
Jul 28, 2026
1.41
1.47
1.41
1.47
1.47
+5.40%
8,000
2.03
Jul 27, 2026
1.37
1.39
1.37
1.39
1.39
+3.35%
2,000
0.49
Jul 24, 2026
1.32
1.35
1.32
1.35
1.35
+3.86%
5,000
1.25
Jul 23, 2026
1.30
1.33
1.30
1.30
1.30
-2.63%
6,000
1.52
Jul 22, 2026
1.33
1.36
1.30
1.33
1.33
0.00%
0
0.00
Jul 21, 2026
1.33
1.50
1.23
1.33
1.33
0.00%
0
0.00
Jul 20, 2026
1.33
1.50
1.23
1.33
1.33
0.00%
0
0.00
Jul 17, 2026
1.33
1.33
1.33
1.33
1.33
+1.92%
2,000
0.48
Jul 16, 2026
1.31
1.31
1.31
1.31
1.31
-2.25%
2,000
0.48
Jul 15, 2026
1.34
1.50
1.23
1.34
1.34
0.00%
0
0.00
Jul 14, 2026
1.34
1.50
1.23
1.34
1.34
0.00%
0
0.00
Jul 13, 2026
1.34
1.36
1.31
1.34
1.34
0.00%
0
0.00
Jul 10, 2026
1.34
1.50
1.23
1.34
1.34
0.00%
0
0.00
Rows:
50