Want to see IT:TISG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
1.21
1.28
1.16
1.26
1.26
+12.28%
943,175
1.72
Sep 15, 2026
1.13
1.14
1.11
1.12
1.12
+1.08%
75,868
0.14
Sep 14, 2026
1.14
1.14
1.10
1.11
1.11
-2.28%
247,220
0.45
Sep 11, 2026
1.08
1.15
1.07
1.14
1.14
+3.45%
357,099
0.65
Sep 10, 2026
1.19
1.25
1.08
1.10
1.10
-12.70%
1,155,165
2.14
Sep 09, 2026
1.37
1.38
1.26
1.26
1.26
-2.48%
578,106
1.06
Sep 08, 2026
1.30
1.34
1.25
1.29
1.29
+4.03%
563,860
1.03
Sep 07, 2026
1.26
1.30
1.23
1.24
1.24
-0.80%
149,922
0.27
Sep 04, 2026
1.28
1.30
1.25
1.25
1.25
-2.19%
111,178
0.20
Sep 03, 2026
1.24
1.30
1.24
1.28
1.28
+3.06%
177,565
0.32
Sep 02, 2026
1.32
1.32
1.24
1.24
1.24
-4.46%
231,376
0.42
Sep 01, 2026
1.27
1.32
1.27
1.30
1.30
+1.25%
214,294
0.38
Aug 31, 2026
1.28
1.31
1.26
1.28
1.28
-0.31%
159,847
0.29
Aug 28, 2026
1.29
1.32
1.28
1.29
1.29
+0.63%
105,317
0.19
Aug 27, 2026
1.30
1.31
1.28
1.28
1.28
-0.62%
140,640
0.25
Aug 26, 2026
1.31
1.32
1.28
1.29
1.29
-0.46%
139,159
0.24
Aug 25, 2026
1.39
1.39
1.29
1.29
1.29
-2.27%
258,553
0.44
Aug 24, 2026
1.33
1.40
1.29
1.32
1.32
+3.28%
565,819
0.94
Aug 21, 2026
1.28
1.30
1.27
1.28
1.28
+1.42%
154,242
0.25
Aug 20, 2026
1.24
1.31
1.24
1.26
1.26
+0.96%
221,415
0.35
Aug 19, 2026
1.33
1.34
1.24
1.25
1.25
-4.28%
417,179
0.65
Aug 18, 2026
1.32
1.36
1.29
1.31
1.31
-2.68%
414,577
0.65
Aug 17, 2026
1.42
1.42
1.32
1.34
1.34
-3.72%
636,531
1.00
Aug 14, 2026
1.48
1.55
1.39
1.40
1.40
-5.55%
1,231,567
2.00
Aug 13, 2026
1.42
1.49
1.39
1.48
1.48
+4.82%
1,388,206
2.33
Aug 12, 2026
1.45
1.53
1.36
1.41
1.41
-1.26%
1,833,155
3.20
Aug 11, 2026
1.31
1.47
1.27
1.43
1.43
+13.88%
3,153,399
6.01
Aug 10, 2026
1.20
1.35
1.19
1.25
1.25
+10.58%
1,863,365
3.74
Aug 07, 2026
1.11
1.16
1.11
1.13
1.13
+0.53%
446,302
0.90
Aug 06, 2026
1.07
1.14
1.07
1.13
1.13
+5.42%
454,115
0.93
Aug 05, 2026
1.14
1.18
1.07
1.07
1.07
-3.78%
781,823
1.62
Aug 04, 2026
1.07
1.17
1.05
1.11
1.11
+3.15%
1,005,876
2.12
Aug 03, 2026
1.08
1.13
1.02
1.08
1.08
-6.42%
682,787
1.41
Jul 31, 2026
1.19
1.20
1.11
1.15
1.15
-1.54%
301,603
0.62
Jul 30, 2026
1.22
1.22
1.12
1.17
1.17
-3.78%
510,008
1.05
Jul 29, 2026
1.29
1.34
1.19
1.22
1.22
-4.85%
698,121
1.46
Jul 28, 2026
1.22
1.28
1.14
1.28
1.28
+13.10%
1,773,518
3.91
Jul 27, 2026
1.07
1.24
1.05
1.13
1.13
+8.65%
1,146,673
2.59
Jul 24, 2026
1.02
1.04
1.00
1.04
1.04
+4.42%
267,018
0.60
Jul 23, 2026
1.06
1.10
0.98
1.00
1.00
-5.32%
585,395
1.31
Jul 22, 2026
1.05
1.15
1.02
1.05
1.05
+6.05%
1,322,574
2.99
Jul 21, 2026
1.04
1.05
0.99
0.99
0.99
-2.75%
269,906
0.59
Jul 20, 2026
1.00
1.05
0.97
1.02
1.02
+0.39%
261,372
0.54
Jul 17, 2026
1.05
1.06
1.00
1.02
1.02
-2.50%
231,427
0.45
Jul 16, 2026
1.02
1.08
1.01
1.04
1.04
-1.70%
182,457
0.32
Jul 15, 2026
1.07
1.08
1.02
1.06
1.06
+1.34%
159,680
0.26
Jul 14, 2026
1.01
1.05
0.99
1.05
1.05
+3.16%
105,024
0.16
Jul 13, 2026
1.05
1.09
1.01
1.01
1.01
-3.24%
305,030
0.46
Jul 10, 2026
1.04
1.07
1.00
1.05
1.05
+3.56%
182,613
0.27
Jul 09, 2026
1.05
1.06
0.99
1.01
1.01
-2.69%
287,842
0.42
Rows: