Want to see IT:TGYM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
13.38
13.38
13.14
13.14
13.14
-2.16%
301,855
0.75
Sep 30, 2026
13.35
13.76
13.32
13.43
13.43
+1.59%
891,928
2.27
Sep 29, 2026
13.09
13.32
13.01
13.22
13.22
+0.46%
389,701
0.99
Sep 28, 2026
13.34
13.36
13.08
13.16
13.16
-0.75%
302,669
0.77
Sep 25, 2026
13.34
13.37
13.16
13.26
13.26
+0.23%
518,253
1.34
Sep 24, 2026
12.95
13.38
12.95
13.23
13.23
+1.77%
378,371
0.98
Sep 23, 2026
12.93
13.07
12.90
13.00
13.00
+0.62%
252,719
0.65
Sep 22, 2026
13.07
13.11
12.87
12.92
12.92
-1.07%
423,553
1.08
Sep 21, 2026
12.73
13.13
12.63
13.06
13.06
+3.32%
450,876
1.11
Sep 18, 2026
12.58
12.76
12.48
12.64
12.64
-0.08%
650,040
1.60
Sep 17, 2026
12.71
12.75
12.51
12.65
12.65
-0.39%
350,148
0.86
Sep 16, 2026
12.26
12.70
12.22
12.70
12.70
+2.83%
627,522
1.57
Sep 15, 2026
12.06
12.35
11.92
12.35
12.35
+1.98%
318,929
0.80
Sep 14, 2026
12.30
12.33
12.02
12.11
12.11
-2.42%
432,669
1.09
Sep 11, 2026
12.27
12.44
12.25
12.41
12.41
+1.31%
364,198
0.92
Sep 10, 2026
12.42
12.42
12.18
12.25
12.25
-1.37%
262,410
0.66
Sep 09, 2026
13.00
13.00
12.35
12.42
12.42
-3.50%
355,698
0.89
Sep 08, 2026
12.81
13.06
12.78
12.87
12.87
0.00%
284,461
0.70
Sep 07, 2026
13.04
13.10
12.86
12.87
12.87
-1.00%
273,630
0.67
Sep 04, 2026
12.83
13.07
12.72
13.00
13.00
+1.80%
468,115
1.13
Sep 03, 2026
12.76
12.87
12.20
12.77
12.77
-1.08%
1,184,859
2.96
Sep 02, 2026
13.20
13.24
12.80
12.91
12.91
-2.57%
397,514
0.99
Sep 01, 2026
13.35
13.35
12.93
13.25
13.25
+0.08%
611,352
1.53
Aug 31, 2026
12.78
13.24
12.77
13.24
13.24
+3.76%
630,457
1.61
Aug 28, 2026
12.76
12.90
12.76
12.76
12.76
+0.08%
310,025
0.79
Aug 27, 2026
12.85
12.92
12.69
12.75
12.75
+0.24%
336,760
0.86
Aug 26, 2026
12.98
12.99
12.72
12.72
12.72
-1.93%
561,627
1.43
Aug 25, 2026
13.04
13.13
12.96
12.97
12.97
+0.31%
168,721
0.42
Aug 24, 2026
13.04
13.09
12.93
12.93
12.93
-0.61%
210,451
0.52
Aug 21, 2026
12.99
13.08
12.92
13.01
13.01
-0.15%
321,563
0.80
Aug 20, 2026
13.24
13.24
12.96
13.03
13.03
0.00%
164,169
0.41
Aug 19, 2026
13.20
13.24
13.03
13.03
13.03
-0.99%
207,028
0.51
Aug 18, 2026
13.31
13.33
13.06
13.16
13.16
-1.35%
222,188
0.55
Aug 17, 2026
13.52
13.59
13.30
13.34
13.34
-1.40%
212,743
0.52
Aug 14, 2026
13.50
13.75
13.45
13.53
13.53
+0.59%
213,000
0.53
Aug 13, 2026
13.64
13.71
13.42
13.45
13.45
-1.47%
307,899
0.76
Aug 12, 2026
13.80
13.92
13.59
13.65
13.65
-0.51%
461,990
1.16
Aug 11, 2026
13.70
13.79
13.50
13.72
13.72
+0.51%
591,210
1.51
Aug 10, 2026
13.66
14.09
13.65
13.65
13.65
+0.15%
510,212
1.32
Aug 07, 2026
13.76
13.76
13.58
13.63
13.63
-0.51%
268,300
0.70
Aug 06, 2026
14.15
14.15
13.60
13.70
13.70
-1.51%
453,449
1.20
Aug 05, 2026
13.87
14.15
13.66
13.91
13.91
+5.38%
1,053,234
2.89
Aug 04, 2026
13.50
13.59
13.08
13.20
13.20
-3.23%
597,849
1.66
Aug 03, 2026
13.41
13.71
13.21
13.64
13.64
+0.96%
408,539
1.12
Jul 31, 2026
13.90
13.99
13.40
13.51
13.51
-3.64%
503,155
1.39
Jul 30, 2026
13.74
14.42
13.60
14.02
14.02
+2.94%
647,193
1.83
Jul 29, 2026
13.66
13.73
13.51
13.62
13.62
+0.44%
416,841
1.20
Jul 28, 2026
13.74
14.00
13.48
13.56
13.56
-0.51%
334,709
0.97
Jul 27, 2026
13.84
13.90
13.63
13.63
13.63
-0.22%
597,368
1.76
Jul 24, 2026
13.65
13.85
13.48
13.66
13.66
-0.87%
410,073
1.22
Rows: