Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.70
4.79
4.69
4.71
4.71
+1.33%
183,029
0.43
Sep 10, 2026
4.61
4.70
4.61
4.65
4.65
-0.17%
154,129
0.35
Sep 09, 2026
4.74
4.74
4.60
4.66
4.66
-2.35%
794,203
1.81
Sep 08, 2026
4.70
4.78
4.68
4.77
4.77
+1.45%
228,452
0.51
Sep 07, 2026
4.67
4.70
4.65
4.70
4.70
+1.16%
270,836
0.58
Sep 04, 2026
4.63
4.69
4.63
4.65
4.65
-0.21%
172,626
0.35
Sep 03, 2026
4.67
4.69
4.65
4.66
4.66
+0.34%
50,045
0.10
Sep 02, 2026
4.61
4.67
4.61
4.64
4.64
0.00%
128,255
0.24
Sep 01, 2026
4.60
4.68
4.60
4.64
4.64
+0.39%
101,565
0.19
Aug 31, 2026
4.63
4.66
4.62
4.62
4.62
-0.39%
120,836
0.22
Aug 28, 2026
4.69
4.71
4.64
4.64
4.64
-0.77%
99,641
0.18
Aug 27, 2026
4.65
4.69
4.65
4.68
4.68
-0.26%
119,960
0.22
Aug 26, 2026
4.64
4.69
4.64
4.69
4.69
+0.43%
113,748
0.20
Aug 25, 2026
4.65
4.69
4.64
4.67
4.67
+0.60%
124,522
0.22
Aug 24, 2026
4.65
4.67
4.63
4.64
4.64
-0.13%
73,301
0.13
Aug 21, 2026
4.62
4.65
4.59
4.65
4.65
+1.00%
132,434
0.23
Aug 20, 2026
4.60
4.64
4.58
4.60
4.60
0.00%
134,370
0.23
Aug 19, 2026
4.60
4.66
4.60
4.60
4.60
-0.04%
103,915
0.18
Aug 18, 2026
4.67
4.67
4.60
4.60
4.60
-0.82%
92,538
0.16
Aug 17, 2026
4.62
4.67
4.62
4.64
4.64
+0.43%
72,990
0.12
Aug 14, 2026
4.67
4.67
4.62
4.62
4.62
-0.22%
37,721
0.06
Aug 13, 2026
4.68
4.68
4.62
4.63
4.63
+0.09%
62,431
0.10
Aug 12, 2026
4.68
4.68
4.63
4.63
4.63
+0.13%
71,652
0.12
Aug 11, 2026
4.64
4.67
4.61
4.62
4.62
-0.39%
127,543
0.20
Aug 10, 2026
4.65
4.69
4.62
4.64
4.64
-0.17%
153,754
0.24
Aug 07, 2026
4.62
4.69
4.59
4.65
4.65
-0.21%
328,103
0.51
Aug 06, 2026
4.70
4.70
4.61
4.66
4.66
+1.84%
266,821
0.41
Aug 05, 2026
4.57
4.66
4.56
4.57
4.57
+0.70%
260,223
0.40
Aug 04, 2026
4.56
4.59
4.54
4.54
4.54
-0.44%
182,038
0.28
Aug 03, 2026
4.56
4.60
4.51
4.56
4.56
+0.22%
333,541
0.50
Jul 31, 2026
4.57
4.60
4.53
4.55
4.55
-0.22%
538,190
0.80
Jul 30, 2026
4.54
4.63
4.51
4.56
4.56
+8.26%
1,243,764
1.88
Jul 29, 2026
4.15
4.25
4.15
4.21
4.21
+1.01%
479,562
0.73
Jul 28, 2026
4.16
4.20
4.14
4.17
4.17
-0.05%
316,995
0.48
Jul 27, 2026
4.23
4.28
4.14
4.17
4.17
0.00%
287,574
0.43
Jul 24, 2026
4.19
4.23
4.14
4.17
4.17
+0.77%
181,868
0.27
Jul 23, 2026
4.20
4.20
4.08
4.14
4.14
-0.81%
326,933
0.49
Jul 22, 2026
4.22
4.27
4.14
4.17
4.17
-1.79%
344,397
0.52
Jul 21, 2026
4.22
4.36
4.21
4.25
4.25
-0.75%
458,813
0.70
Jul 20, 2026
4.07
4.30
4.05
4.28
4.28
+4.44%
421,493
0.64
Jul 17, 2026
4.27
4.27
4.04
4.10
4.10
-3.76%
572,079
0.88
Jul 16, 2026
4.03
4.42
3.96
4.26
4.26
+7.79%
1,350,754
2.10
Jul 15, 2026
4.00
4.05
3.92
3.95
3.95
-1.15%
365,662
0.57
Jul 14, 2026
4.02
4.02
3.90
4.00
4.00
-0.40%
320,147
0.49
Jul 13, 2026
3.86
4.07
3.81
4.01
4.01
+4.15%
670,725
1.04
Jul 10, 2026
3.87
4.02
3.78
3.85
3.85
+1.05%
414,811
0.64
Jul 09, 2026
3.84
3.93
3.69
3.81
3.81
+0.58%
344,694
0.53
Jul 08, 2026
4.00
4.00
3.79
3.79
3.79
-4.39%
532,767
0.81
Jul 07, 2026
4.02
4.05
3.89
3.97
3.97
-1.00%
481,112
0.74
Jul 06, 2026
4.07
4.07
4.00
4.01
4.01
-0.84%
251,397
0.38
Rows: