TipRanks
Go Ultimate55% OFF

Tecma Solutions SpA (TCM) Historical Prices

IT:TCM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.740.740.720.740.74+0.00%00.00
Oct 29, 20260.740.740.720.740.74+0.00%00.00
Oct 28, 20260.740.740.720.740.74+0.00%00.00
Oct 27, 20260.740.740.740.740.74+0.00%8000.19
Oct 26, 20260.740.770.720.740.74+0.00%00.00
Oct 23, 20260.740.740.740.740.74+3.05%3,6000.85
Oct 22, 20260.720.720.720.720.72-1.90%1,2000.28
Oct 21, 20260.760.760.740.740.74-1.34%3,2000.75
Oct 20, 20260.770.770.750.750.75-3.62%2,8000.66
Oct 19, 20260.790.790.760.770.77-4.44%10,8002.61
Oct 16, 20260.810.810.720.810.81+0.00%00.00
Oct 15, 20260.810.810.810.810.81+3.05%1,2000.29
Oct 14, 20260.780.800.780.790.79-2.96%8,0002.00
Oct 13, 20260.820.820.800.810.81-1.22%8,4002.13
Oct 12, 20260.860.860.820.820.82-8.89%30,4008.71
Oct 09, 20260.860.900.860.900.90+4.17%4,0001.15
Oct 08, 20260.860.900.800.860.86+0.00%00.00
Oct 07, 20260.860.860.860.860.86-4.00%2,4000.69
Oct 06, 20260.900.900.900.900.90+0.00%4000.12
Oct 05, 20260.900.940.900.900.90+0.00%00.00
Oct 02, 20260.860.900.840.900.90+0.45%9,2002.69
Oct 01, 20260.950.950.860.900.90-9.13%11,6003.42
Sep 30, 20261.011.010.990.990.99-2.38%8,0002.39
Sep 29, 20261.011.011.011.011.01+0.00%2,8000.81
Sep 28, 20261.091.091.011.011.01-10.62%10,8003.19
Sep 25, 20261.131.131.131.131.13-0.88%6,0001.82
Sep 24, 20261.141.141.141.141.14+1.79%4000.12
Sep 23, 20261.121.121.121.121.12+0.45%8000.24
Sep 22, 20261.121.121.121.121.12+0.00%8000.24
Sep 21, 20261.151.151.121.121.12-1.33%2,8000.86
Sep 18, 20261.131.131.131.131.13+0.00%3,6001.12
Sep 17, 20261.141.171.131.131.13-1.31%4,8001.53
Sep 16, 20261.151.151.151.151.15-2.14%8,4002.67
Sep 15, 20261.171.221.151.171.17+0.00%00.00
Sep 14, 20261.171.241.151.171.17+0.00%00.00
Sep 11, 20261.171.171.171.171.17+0.00%2,0000.52
Sep 10, 20261.181.181.151.171.17-2.50%10,0002.67
Sep 09, 20261.291.291.201.201.20-10.45%6,4001.75
Sep 08, 20261.241.361.241.341.34+10.74%14,0004.08
Sep 07, 20261.211.211.211.211.21-2.02%12,8003.96
Sep 04, 20261.241.271.211.241.24+0.00%00.00
Sep 03, 20261.251.251.241.241.24-4.26%11,2003.67
Sep 02, 20261.291.291.161.291.29+0.00%00.00
Sep 01, 20261.291.301.181.291.29+0.00%00.00
Aug 31, 20261.301.301.291.291.29-0.77%5,2001.64
Aug 28, 20261.301.301.271.301.30+0.00%00.00
Aug 27, 20261.301.361.281.301.30+0.00%00.00
Aug 26, 20261.321.321.301.301.30-0.76%12,0003.66
Aug 25, 20261.311.361.311.311.31+0.00%00.00
Aug 24, 20261.311.371.311.311.31+0.00%00.00