Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
4.90
5.00
4.88
5.00
5.00
+2.88%
11,500
2.73
Sep 23, 2026
5.10
5.15
4.86
4.86
4.86
-5.63%
5,500
1.29
Sep 22, 2026
4.82
5.20
4.82
5.15
5.15
+5.53%
23,500
5.97
Sep 21, 2026
4.48
4.88
4.48
4.88
4.88
+10.41%
6,000
1.55
Sep 18, 2026
4.42
4.46
4.36
4.42
4.42
0.00%
0
0.00
Sep 17, 2026
4.56
4.56
4.30
4.42
4.42
-1.78%
10,500
2.78
Sep 16, 2026
4.28
4.68
4.28
4.50
4.50
+6.64%
30,500
8.98
Sep 15, 2026
4.24
4.24
4.16
4.22
4.22
-1.86%
2,000
0.59
Sep 14, 2026
4.26
4.30
4.20
4.30
4.30
+2.38%
3,000
0.88
Sep 11, 2026
4.20
4.26
4.20
4.20
4.20
0.00%
0
0.00
Sep 10, 2026
4.20
4.26
4.14
4.20
4.20
0.00%
0
0.00
Sep 09, 2026
4.10
4.20
4.08
4.20
4.20
+1.45%
6,500
1.75
Sep 08, 2026
4.30
4.30
4.12
4.14
4.14
-5.05%
5,500
1.51
Sep 07, 2026
4.36
4.36
4.36
4.36
4.36
+1.40%
500
0.14
Sep 04, 2026
4.36
4.36
4.30
4.30
4.30
0.00%
4,000
1.10
Sep 03, 2026
4.24
4.48
4.24
4.30
4.30
+2.87%
14,500
4.24
Sep 02, 2026
4.10
4.26
4.10
4.18
4.18
+3.47%
22,500
7.34
Sep 01, 2026
4.04
4.10
3.62
4.04
4.04
0.00%
0
0.00
Aug 31, 2026
4.04
4.10
3.98
4.04
4.04
0.00%
0
0.00
Aug 28, 2026
4.04
4.10
3.98
4.04
4.04
0.00%
0
0.00
Aug 27, 2026
4.04
4.10
3.98
4.04
4.04
0.00%
0
0.00
Aug 26, 2026
4.04
4.10
3.98
4.04
4.04
0.00%
0
0.00
Aug 25, 2026
4.04
4.10
3.98
4.04
4.04
0.00%
0
0.00
Aug 24, 2026
4.04
4.04
4.04
4.04
4.04
-1.46%
500
0.16
Aug 21, 2026
4.10
4.10
4.04
4.10
4.10
0.00%
0
0.00
Aug 20, 2026
4.08
4.10
4.08
4.10
4.10
+1.49%
1,000
0.31
Aug 19, 2026
4.04
4.04
4.04
4.04
4.04
+1.51%
500
0.15
Aug 18, 2026
3.98
3.98
3.94
3.98
3.98
0.00%
0
0.00
Aug 17, 2026
3.98
4.04
3.94
3.98
3.98
0.00%
0
0.00
Aug 14, 2026
3.98
4.04
3.94
3.98
3.98
0.00%
0
0.00
Aug 13, 2026
3.94
4.00
3.94
3.98
3.98
+2.58%
4,000
1.20
Aug 12, 2026
3.88
3.90
3.82
3.88
3.88
0.00%
0
0.00
Aug 11, 2026
4.00
4.00
3.80
3.88
3.88
-4.43%
4,500
1.37
Aug 10, 2026
4.06
4.08
4.00
4.06
4.06
0.00%
0
0.00
Aug 07, 2026
4.20
4.20
4.06
4.06
4.06
-2.40%
5,000
1.50
Aug 06, 2026
4.20
4.20
4.16
4.16
4.16
-1.89%
2,500
0.75
Aug 05, 2026
4.20
4.24
4.16
4.24
4.24
+1.92%
3,000
0.90
Aug 04, 2026
4.08
4.30
4.04
4.16
4.16
+3.48%
16,000
5.17
Aug 03, 2026
4.02
4.04
4.02
4.02
4.02
+0.50%
4,000
1.31
Jul 31, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
3,000
0.94
Jul 30, 2026
3.94
4.00
3.94
4.00
4.00
+2.04%
2,500
0.79
Jul 29, 2026
3.90
3.92
3.90
3.92
3.92
+0.51%
2,500
0.80
Jul 28, 2026
3.82
3.90
3.82
3.90
3.90
+0.52%
2,500
0.79
Jul 27, 2026
3.84
3.88
3.82
3.88
3.88
+1.04%
4,000
1.26
Jul 24, 2026
3.82
3.84
3.78
3.84
3.84
+1.59%
5,500
1.75
Jul 23, 2026
3.66
3.78
3.60
3.78
3.78
+3.28%
5,500
1.79
Jul 22, 2026
3.66
3.66
3.60
3.66
3.66
0.00%
0
0.00
Jul 21, 2026
3.58
3.66
3.58
3.66
3.66
+3.39%
3,000
0.95
Jul 20, 2026
3.44
3.54
3.44
3.54
3.54
+4.12%
3,000
0.95
Jul 17, 2026
3.38
3.40
3.38
3.40
3.40
0.00%
2,500
0.78
Rows: