Want to see IT:SYS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
8.90
8.90
8.42
8.72
8.72
+1.16%
118,969
2.61
Oct 01, 2026
8.60
8.78
8.46
8.62
8.62
-0.46%
18,381
0.40
Sep 30, 2026
8.50
8.76
8.38
8.66
8.66
+1.88%
59,343
1.26
Sep 29, 2026
8.60
8.60
8.36
8.50
8.50
+3.66%
63,197
1.34
Sep 28, 2026
8.66
8.68
8.02
8.20
8.20
-4.43%
67,849
1.46
Sep 25, 2026
8.44
8.66
8.38
8.58
8.58
+2.14%
33,196
0.72
Sep 24, 2026
8.52
8.64
8.34
8.40
8.40
-0.71%
48,947
1.06
Sep 23, 2026
8.38
8.56
8.30
8.46
8.46
+0.95%
84,993
1.88
Sep 22, 2026
8.24
8.38
8.16
8.38
8.38
+3.20%
114,643
2.61
Sep 21, 2026
8.54
8.70
8.08
8.12
8.12
-4.92%
64,271
1.48
Sep 18, 2026
8.44
8.80
8.40
8.54
8.54
-1.61%
50,805
1.18
Sep 17, 2026
8.32
8.94
8.32
8.68
8.68
+3.33%
121,950
2.93
Sep 16, 2026
8.00
8.56
8.00
8.40
8.40
+3.96%
86,251
2.11
Sep 15, 2026
8.24
8.40
8.08
8.08
8.08
-1.46%
32,987
0.81
Sep 14, 2026
8.02
8.22
7.96
8.20
8.20
+3.54%
65,537
1.61
Sep 11, 2026
7.76
8.12
7.76
7.92
7.92
+3.13%
105,336
2.66
Sep 10, 2026
7.68
8.00
7.54
7.68
7.68
+1.86%
67,272
1.74
Sep 09, 2026
7.84
7.88
7.42
7.54
7.54
+0.80%
87,836
2.30
Sep 08, 2026
7.40
7.50
7.28
7.48
7.48
+0.27%
18,177
0.47
Sep 07, 2026
7.44
7.58
7.28
7.46
7.46
+0.54%
23,042
0.59
Sep 04, 2026
7.66
7.70
7.42
7.42
7.42
-2.37%
32,292
0.81
Sep 03, 2026
7.54
7.66
7.52
7.60
7.60
+0.80%
18,869
0.47
Sep 02, 2026
7.74
7.82
7.54
7.54
7.54
-2.08%
36,456
0.91
Sep 01, 2026
8.48
8.48
7.56
7.70
7.70
-3.75%
75,022
1.90
Aug 31, 2026
8.18
8.26
8.00
8.00
8.00
-3.85%
46,317
1.18
Aug 28, 2026
8.20
8.32
7.96
8.32
8.32
+5.58%
51,442
1.31
Aug 27, 2026
7.62
8.08
7.62
7.88
7.88
+1.29%
43,919
1.12
Aug 26, 2026
7.62
7.86
7.12
7.78
7.78
+1.83%
47,284
1.20
Aug 25, 2026
7.48
7.76
7.46
7.64
7.64
+2.14%
57,871
1.47
Aug 24, 2026
7.50
7.64
7.42
7.48
7.48
+2.47%
50,067
1.28
Aug 21, 2026
7.30
7.50
7.28
7.30
7.30
-0.27%
26,189
0.65
Aug 20, 2026
7.20
7.40
7.16
7.32
7.32
+2.81%
23,752
0.56
Aug 19, 2026
7.20
7.24
7.06
7.12
7.12
+1.42%
37,518
0.88
Aug 18, 2026
6.94
7.12
6.92
7.02
7.02
+0.29%
32,776
0.75
Aug 17, 2026
7.10
7.22
6.96
7.00
7.00
-1.96%
33,417
0.74
Aug 14, 2026
7.10
7.16
6.86
7.14
7.14
+2.88%
27,130
0.56
Aug 13, 2026
6.80
7.02
6.80
6.94
6.94
+1.46%
33,459
0.67
Aug 12, 2026
6.98
6.98
6.68
6.84
6.84
+2.70%
23,184
0.46
Aug 11, 2026
6.90
6.90
6.66
6.66
6.66
-1.77%
14,774
0.29
Aug 10, 2026
6.80
6.84
6.70
6.78
6.78
+2.42%
12,562
0.24
Aug 07, 2026
6.50
6.80
6.44
6.62
6.62
+0.91%
62,119
1.18
Aug 06, 2026
6.66
6.72
6.54
6.56
6.56
+0.92%
54,563
1.02
Aug 05, 2026
6.52
6.62
6.42
6.50
6.50
+1.25%
41,825
0.78
Aug 04, 2026
6.36
6.58
6.22
6.42
6.42
+2.23%
96,332
1.84
Aug 03, 2026
6.32
6.42
6.22
6.28
6.28
+1.62%
64,359
1.23
Jul 31, 2026
6.18
6.28
6.12
6.18
6.18
+0.32%
29,827
0.56
Jul 30, 2026
6.24
6.34
6.16
6.16
6.16
+0.98%
20,185
0.37
Jul 29, 2026
6.26
6.34
6.10
6.10
6.10
-2.87%
28,634
0.53
Jul 28, 2026
6.12
6.32
6.06
6.28
6.28
+3.63%
31,631
0.58
Jul 27, 2026
6.06
6.20
5.96
6.06
6.06
+4.84%
45,089
0.83
Rows: