Want to see IT:STMMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
46.90
47.47
46.47
46.86
46.86
-0.34%
2,899,929
0.64
Sep 29, 2026
47.06
47.95
46.74
47.02
47.02
+2.55%
4,345,303
0.96
Sep 28, 2026
44.85
46.71
44.71
45.85
45.85
+1.61%
3,357,562
0.74
Sep 25, 2026
46.20
46.48
45.01
45.13
45.13
+0.52%
2,775,160
0.61
Sep 24, 2026
45.88
45.89
44.58
44.89
44.89
-2.73%
2,313,686
0.51
Sep 23, 2026
46.90
47.05
45.27
46.15
46.15
-0.99%
2,972,049
0.65
Sep 22, 2026
45.21
46.67
44.77
46.61
46.61
+4.37%
4,179,736
0.90
Sep 21, 2026
44.06
45.05
44.06
44.66
44.66
+3.02%
3,690,414
0.80
Sep 18, 2026
43.22
43.65
43.03
43.43
43.35
+2.30%
5,088,552
1.10
Sep 17, 2026
42.33
43.20
41.94
42.46
42.38
-0.40%
3,793,444
0.82
Sep 16, 2026
42.27
43.00
42.24
42.63
42.55
+2.02%
3,125,825
0.67
Sep 15, 2026
41.75
42.30
41.23
41.78
41.70
+0.04%
2,762,740
0.59
Sep 14, 2026
43.50
43.50
41.36
41.77
41.69
-6.50%
5,515,622
1.17
Sep 11, 2026
43.74
44.70
43.51
44.67
44.59
+2.38%
3,001,305
0.63
Sep 10, 2026
44.72
45.03
43.10
43.63
43.55
-2.00%
3,093,760
0.65
Sep 09, 2026
45.19
45.29
43.72
44.52
44.44
-1.11%
2,760,682
0.57
Sep 08, 2026
46.10
46.39
44.74
45.02
44.94
-3.41%
3,662,849
0.76
Sep 07, 2026
45.57
46.72
45.56
46.61
46.53
+4.00%
3,539,458
0.73
Sep 04, 2026
44.32
45.36
44.21
44.82
44.73
+1.85%
3,908,958
0.80
Sep 03, 2026
43.81
44.59
43.02
44.00
43.92
+0.69%
3,216,739
0.65
Sep 02, 2026
42.50
43.94
42.45
43.70
43.62
+3.34%
3,017,781
0.61
Sep 01, 2026
43.39
44.15
41.84
42.29
42.21
-1.72%
3,802,684
0.76
Aug 31, 2026
43.10
43.93
42.96
43.03
42.95
-0.71%
2,728,256
0.54
Aug 28, 2026
43.99
44.19
43.16
43.34
43.26
-0.54%
2,879,706
0.56
Aug 27, 2026
43.48
44.53
43.22
43.58
43.50
+2.92%
4,568,326
0.89
Aug 26, 2026
42.58
43.05
42.12
42.34
42.26
-0.55%
2,296,673
0.45
Aug 25, 2026
43.18
43.19
42.17
42.58
42.50
+0.77%
2,372,806
0.46
Aug 24, 2026
42.82
43.29
41.99
42.25
42.17
-1.96%
2,770,041
0.53
Aug 21, 2026
43.60
43.84
42.79
43.10
43.02
+0.20%
2,510,772
0.48
Aug 20, 2026
44.10
44.11
42.61
43.01
42.93
-2.16%
4,013,724
0.77
Aug 19, 2026
45.41
45.61
43.75
43.96
43.88
-3.02%
6,165,794
1.18
Aug 18, 2026
47.90
47.94
45.19
45.33
45.25
-7.56%
7,065,526
1.37
Aug 17, 2026
48.22
49.10
47.90
49.04
48.95
+5.03%
4,934,253
0.96
Aug 14, 2026
47.09
47.59
46.63
46.69
46.61
-1.94%
3,059,941
0.59
Aug 13, 2026
48.00
48.00
46.95
47.62
47.53
-0.91%
3,743,345
0.72
Aug 12, 2026
48.40
49.19
47.98
48.05
47.96
+0.58%
4,089,878
0.78
Aug 11, 2026
47.37
48.58
47.24
47.78
47.69
0.00%
2,832,118
0.54
Aug 10, 2026
48.60
49.57
47.78
47.78
47.69
-0.95%
3,940,565
0.74
Aug 07, 2026
46.62
48.52
46.58
48.24
48.15
+3.14%
4,017,448
0.75
Aug 06, 2026
45.71
47.34
45.21
46.77
46.68
+1.28%
4,090,576
0.77
Aug 05, 2026
47.35
47.40
45.75
46.18
46.09
-1.59%
4,462,071
0.84
Aug 04, 2026
46.20
47.62
46.07
46.92
46.84
+3.60%
5,413,258
1.03
Aug 03, 2026
46.25
46.28
44.03
45.29
45.21
-0.85%
5,683,363
1.08
Jul 31, 2026
47.50
48.18
45.45
45.68
45.60
+0.09%
6,677,927
1.27
Jul 30, 2026
42.76
45.95
42.68
45.64
45.56
+6.35%
6,370,784
1.22
Jul 29, 2026
43.43
44.62
42.42
42.92
42.84
-3.55%
7,583,765
1.48
Jul 28, 2026
45.18
46.25
43.06
44.50
44.41
-3.05%
9,013,687
1.78
Jul 27, 2026
46.69
48.01
45.45
45.90
45.81
-1.90%
7,301,606
1.45
Jul 24, 2026
47.24
48.59
46.15
46.79
46.70
-2.41%
6,387,250
1.27
Jul 23, 2026
50.68
51.48
47.00
47.94
47.85
-17.70%
19,746,788
4.14
Rows: