Want to see IT:STLAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.57
4.70
4.52
4.67
4.67
+2.73%
29,909,479
0.76
Sep 10, 2026
4.57
4.62
4.50
4.55
4.55
-0.46%
30,687,451
0.77
Sep 09, 2026
4.67
4.73
4.55
4.57
4.57
-2.23%
28,451,545
0.71
Sep 08, 2026
4.77
4.83
4.65
4.67
4.67
-2.81%
30,002,695
0.75
Sep 07, 2026
4.77
4.87
4.77
4.81
4.81
+0.42%
22,913,779
0.57
Sep 04, 2026
4.71
4.81
4.71
4.79
4.79
+1.79%
36,227,887
0.90
Sep 03, 2026
4.55
4.71
4.51
4.70
4.70
+4.21%
31,686,004
0.79
Sep 02, 2026
4.61
4.62
4.47
4.51
4.51
-2.78%
35,719,398
0.89
Sep 01, 2026
4.75
4.81
4.59
4.64
4.64
-2.40%
32,673,100
0.82
Aug 31, 2026
4.68
4.80
4.66
4.76
4.76
+1.60%
37,362,137
0.94
Aug 28, 2026
4.58
4.72
4.56
4.68
4.68
+2.27%
41,416,922
1.05
Aug 27, 2026
4.45
4.59
4.41
4.58
4.58
+2.58%
34,429,020
0.88
Aug 26, 2026
4.52
4.54
4.44
4.46
4.46
-0.56%
23,834,195
0.60
Aug 25, 2026
4.46
4.50
4.38
4.49
4.49
+1.40%
33,911,828
0.86
Aug 24, 2026
4.56
4.57
4.42
4.42
4.42
-4.78%
44,489,430
1.13
Aug 21, 2026
4.51
4.68
4.49
4.65
4.65
+4.01%
39,556,809
1.01
Aug 20, 2026
4.68
4.77
4.38
4.47
4.47
-3.71%
59,912,195
1.56
Aug 19, 2026
4.38
4.69
4.37
4.64
4.64
+5.89%
60,371,883
1.58
Aug 18, 2026
4.43
4.49
4.38
4.38
4.38
-1.11%
34,105,742
0.88
Aug 17, 2026
4.64
4.67
4.42
4.43
4.43
-4.11%
49,850,688
1.30
Aug 14, 2026
4.66
4.70
4.61
4.62
4.62
-0.13%
29,737,965
0.78
Aug 13, 2026
4.68
4.77
4.63
4.63
4.63
-0.06%
43,498,211
1.15
Aug 12, 2026
4.75
4.79
4.61
4.63
4.63
-2.55%
49,407,812
1.31
Aug 11, 2026
4.85
4.86
4.71
4.75
4.75
-2.60%
34,359,672
0.91
Aug 10, 2026
4.79
4.88
4.75
4.88
4.88
+1.84%
33,767,320
0.90
Aug 07, 2026
4.80
4.84
4.69
4.79
4.79
-1.66%
61,734,785
1.68
Aug 06, 2026
4.91
4.95
4.84
4.87
4.87
-0.61%
29,669,473
0.81
Aug 05, 2026
5.08
5.16
4.90
4.90
4.90
-1.82%
40,228,863
1.11
Aug 04, 2026
4.92
5.03
4.86
4.99
4.99
+0.89%
52,255,043
1.46
Aug 03, 2026
5.01
5.16
4.92
4.95
4.95
-0.30%
58,067,633
1.63
Jul 31, 2026
5.11
5.21
4.96
4.96
4.96
-1.96%
78,288,680
2.26
Jul 30, 2026
4.99
5.13
4.82
5.06
5.06
-4.31%
114,388,539
3.43
Jul 29, 2026
5.15
5.34
5.11
5.29
5.29
+4.20%
60,196,785
1.86
Jul 28, 2026
5.02
5.10
4.96
5.08
5.08
+2.22%
37,164,094
1.12
Jul 27, 2026
5.08
5.11
4.87
4.97
4.97
-1.08%
38,501,184
1.17
Jul 24, 2026
4.99
5.06
4.94
5.02
5.02
0.00%
23,417,561
0.71
Jul 23, 2026
5.06
5.15
5.00
5.02
5.02
-1.32%
21,118,232
0.64
Jul 22, 2026
5.04
5.18
5.00
5.09
5.09
+0.20%
25,232,588
0.76
Jul 21, 2026
5.07
5.11
4.93
5.08
5.08
+0.49%
33,732,348
1.03
Jul 20, 2026
5.06
5.21
5.04
5.05
5.05
-0.67%
20,228,473
0.61
Jul 17, 2026
5.15
5.24
5.08
5.09
5.09
-3.12%
28,605,309
0.87
Jul 16, 2026
5.18
5.27
5.15
5.25
5.25
+1.63%
28,712,211
0.87
Jul 15, 2026
5.00
5.20
4.97
5.17
5.17
+3.34%
38,122,695
1.15
Jul 14, 2026
4.87
5.01
4.85
5.00
5.00
+1.40%
29,840,688
0.90
Jul 13, 2026
4.84
5.03
4.77
4.93
4.93
+1.99%
31,299,500
0.94
Jul 10, 2026
4.70
4.87
4.69
4.83
4.83
+3.40%
34,756,930
1.04
Jul 09, 2026
4.69
4.73
4.59
4.68
4.68
-0.43%
34,321,383
1.03
Jul 08, 2026
4.91
4.94
4.68
4.70
4.70
-5.78%
55,832,398
1.70
Jul 07, 2026
5.08
5.16
4.98
4.98
4.98
-0.76%
30,710,578
0.93
Jul 06, 2026
5.01
5.08
4.97
5.02
5.02
+1.78%
35,241,074
1.06
Rows: