Want to see IT:SRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
5.54
5.59
5.47
5.47
5.47
-1.19%
6,668,578
1.07
Sep 08, 2026
5.54
5.56
5.52
5.54
5.54
0.00%
3,815,835
0.61
Sep 07, 2026
5.64
5.67
5.54
5.54
5.54
-2.16%
4,488,682
0.72
Sep 04, 2026
5.60
5.67
5.56
5.66
5.66
+1.07%
4,081,557
0.66
Sep 03, 2026
5.68
5.68
5.58
5.60
5.60
-1.06%
5,035,645
0.81
Sep 02, 2026
5.76
5.80
5.62
5.66
5.66
-1.46%
5,253,089
0.85
Sep 01, 2026
5.81
5.83
5.72
5.74
5.74
-0.90%
4,520,711
0.73
Aug 31, 2026
5.77
5.82
5.75
5.80
5.80
+0.14%
8,294,348
1.35
Aug 28, 2026
5.78
5.80
5.76
5.79
5.79
+0.49%
5,158,041
0.84
Aug 27, 2026
5.81
5.82
5.72
5.76
5.76
-0.89%
4,547,174
0.74
Aug 26, 2026
5.86
5.87
5.81
5.81
5.81
-0.95%
3,865,629
0.60
Aug 25, 2026
5.83
5.87
5.82
5.87
5.87
+0.89%
3,941,087
0.62
Aug 24, 2026
5.77
5.84
5.76
5.82
5.82
+0.52%
4,014,204
0.63
Aug 21, 2026
5.84
5.85
5.78
5.79
5.79
-0.79%
4,981,789
0.78
Aug 20, 2026
5.78
5.84
5.77
5.83
5.83
+1.25%
3,670,702
0.58
Aug 19, 2026
5.77
5.82
5.76
5.76
5.76
-0.10%
4,203,830
0.66
Aug 18, 2026
5.75
5.79
5.69
5.77
5.77
+1.26%
4,644,777
0.72
Aug 17, 2026
5.77
5.80
5.69
5.69
5.69
-1.32%
4,588,320
0.71
Aug 14, 2026
5.80
5.80
5.73
5.77
5.77
-0.21%
3,561,175
0.55
Aug 13, 2026
5.82
5.82
5.76
5.78
5.78
+0.03%
4,416,150
0.68
Aug 12, 2026
5.79
5.79
5.74
5.78
5.78
+0.28%
6,302,071
0.97
Aug 11, 2026
5.80
5.80
5.73
5.76
5.76
-0.07%
4,682,418
0.72
Aug 10, 2026
5.82
5.84
5.74
5.77
5.77
-1.20%
6,899,423
1.07
Aug 07, 2026
5.81
5.85
5.76
5.84
5.84
+0.66%
5,862,329
0.91
Aug 06, 2026
5.86
5.86
5.78
5.80
5.80
-0.51%
11,860,904
1.86
Aug 05, 2026
5.85
5.92
5.80
5.83
5.83
-0.68%
9,687,345
1.54
Aug 04, 2026
5.94
5.96
5.85
5.87
5.87
-1.34%
9,389,769
1.50
Aug 03, 2026
5.85
5.95
5.80
5.95
5.95
+1.05%
6,654,255
1.06
Jul 31, 2026
5.97
6.03
5.83
5.89
5.89
-1.80%
13,335,105
2.18
Jul 30, 2026
6.06
6.08
5.97
6.00
6.00
-1.54%
6,648,589
1.09
Jul 29, 2026
6.14
6.18
6.05
6.09
6.09
-0.98%
7,110,251
1.19
Jul 28, 2026
6.24
6.25
6.15
6.15
6.15
-1.13%
7,509,806
1.26
Jul 27, 2026
6.24
6.24
6.14
6.22
6.22
-0.38%
5,374,187
0.91
Jul 24, 2026
6.25
6.25
6.19
6.24
6.24
-0.06%
6,228,463
1.06
Jul 23, 2026
6.18
6.25
6.17
6.25
6.25
+0.94%
6,084,076
1.04
Jul 22, 2026
6.17
6.23
6.14
6.19
6.19
+0.36%
5,973,973
1.02
Jul 21, 2026
6.16
6.20
6.14
6.17
6.17
-0.42%
4,070,390
0.69
Jul 20, 2026
6.22
6.25
6.15
6.19
6.19
-0.48%
5,300,443
0.90
Jul 17, 2026
6.15
6.26
6.13
6.22
6.22
+1.70%
6,773,298
1.16
Jul 16, 2026
6.13
6.15
6.04
6.12
6.12
-0.33%
4,461,154
0.77
Jul 15, 2026
6.18
6.18
6.10
6.14
6.14
-0.97%
5,538,204
0.94
Jul 14, 2026
6.18
6.21
6.14
6.20
6.20
+0.32%
9,364,988
1.62
Jul 13, 2026
6.19
6.22
6.17
6.18
6.18
+0.16%
6,259,404
1.09
Jul 10, 2026
6.18
6.22
6.16
6.17
6.17
-0.23%
5,266,853
0.91
Jul 09, 2026
6.25
6.30
6.18
6.18
6.18
-1.78%
7,046,474
1.22
Jul 08, 2026
6.25
6.31
6.23
6.30
6.30
+0.74%
5,030,046
0.87
Jul 07, 2026
6.23
6.31
6.21
6.25
6.25
+0.39%
4,694,330
0.81
Jul 06, 2026
6.29
6.31
6.20
6.23
6.23
-1.17%
3,627,743
0.62
Jul 03, 2026
6.29
6.33
6.27
6.30
6.30
+0.54%
2,785,977
0.47
Jul 02, 2026
6.20
6.29
6.20
6.27
6.27
+1.29%
4,003,797
0.69
Rows: