Want to see IT:SPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
4.35
4.40
4.34
4.36
4.36
+0.72%
13,370,095
0.59
Sep 07, 2026
4.38
4.43
4.33
4.33
4.33
-0.46%
8,883,873
0.39
Sep 04, 2026
4.42
4.44
4.34
4.35
4.35
-1.25%
10,035,429
0.44
Sep 03, 2026
4.40
4.47
4.38
4.41
4.41
-0.16%
9,429,801
0.41
Sep 02, 2026
4.53
4.56
4.33
4.41
4.41
-1.95%
18,910,232
0.82
Sep 01, 2026
4.59
4.63
4.48
4.50
4.50
-1.38%
13,323,076
0.58
Aug 31, 2026
4.51
4.62
4.47
4.57
4.57
+2.29%
21,841,883
0.95
Aug 28, 2026
4.52
4.55
4.45
4.46
4.46
-0.31%
10,743,775
0.47
Aug 27, 2026
4.50
4.54
4.46
4.48
4.48
-0.11%
10,879,133
0.47
Aug 26, 2026
4.49
4.50
4.41
4.48
4.48
-0.42%
16,052,016
0.69
Aug 25, 2026
4.52
4.55
4.45
4.50
4.50
+0.92%
17,018,404
0.73
Aug 24, 2026
4.51
4.57
4.45
4.46
4.46
-0.54%
12,219,098
0.52
Aug 21, 2026
4.53
4.54
4.45
4.48
4.48
-0.80%
18,133,271
0.77
Aug 20, 2026
4.54
4.60
4.50
4.52
4.52
-0.22%
16,181,252
0.69
Aug 19, 2026
4.58
4.63
4.50
4.53
4.53
-0.46%
20,082,994
0.85
Aug 18, 2026
4.57
4.63
4.55
4.55
4.55
-0.07%
17,060,320
0.72
Aug 17, 2026
4.59
4.64
4.55
4.55
4.55
-0.04%
12,040,970
0.50
Aug 14, 2026
4.57
4.65
4.54
4.56
4.56
-0.09%
15,588,786
0.65
Aug 13, 2026
4.45
4.56
4.43
4.56
4.56
+3.64%
22,842,434
0.95
Aug 12, 2026
4.46
4.49
4.40
4.40
4.40
-0.74%
14,499,444
0.60
Aug 11, 2026
4.45
4.48
4.39
4.43
4.43
+0.38%
14,778,355
0.61
Aug 10, 2026
4.35
4.43
4.31
4.42
4.42
+1.59%
16,171,024
0.66
Aug 07, 2026
4.33
4.35
4.28
4.35
4.35
+0.76%
13,792,630
0.57
Aug 06, 2026
4.26
4.37
4.24
4.31
4.31
+1.20%
28,918,268
1.19
Aug 05, 2026
4.28
4.38
4.26
4.26
4.26
-0.70%
22,239,525
0.92
Aug 04, 2026
4.29
4.37
4.24
4.29
4.29
+0.26%
23,787,441
0.97
Aug 03, 2026
4.16
4.29
4.11
4.28
4.28
+2.24%
17,134,439
0.70
Jul 31, 2026
4.10
4.20
4.09
4.19
4.19
+2.70%
23,263,168
0.95
Jul 30, 2026
3.93
4.11
3.93
4.08
4.08
+3.69%
42,022,340
1.73
Jul 29, 2026
3.98
4.04
3.90
3.93
3.93
-0.98%
47,642,566
2.03
Jul 28, 2026
4.09
4.14
3.93
3.97
3.97
-8.86%
81,494,328
3.60
Jul 27, 2026
4.37
4.40
4.31
4.36
4.36
-1.13%
16,954,236
0.73
Jul 24, 2026
4.29
4.42
4.28
4.41
4.41
+1.92%
15,876,081
0.68
Jul 23, 2026
4.42
4.44
4.32
4.33
4.33
-1.53%
16,197,033
0.68
Jul 22, 2026
4.37
4.51
4.33
4.39
4.39
+0.87%
29,611,281
1.22
Jul 21, 2026
4.31
4.35
4.25
4.35
4.35
+1.00%
8,603,749
0.35
Jul 20, 2026
4.24
4.31
4.23
4.31
4.31
+2.59%
11,191,405
0.44
Jul 17, 2026
4.20
4.23
4.14
4.20
4.20
-0.71%
21,381,715
0.84
Jul 16, 2026
4.34
4.35
4.22
4.23
4.23
-2.15%
12,874,866
0.50
Jul 15, 2026
4.37
4.39
4.28
4.33
4.33
-0.18%
11,362,482
0.43
Jul 14, 2026
4.41
4.45
4.31
4.33
4.33
-0.98%
19,057,484
0.72
Jul 13, 2026
4.47
4.50
4.34
4.38
4.38
-0.84%
20,208,988
0.75
Jul 10, 2026
4.41
4.48
4.37
4.41
4.41
0.00%
18,409,691
0.68
Jul 09, 2026
4.55
4.56
4.39
4.41
4.41
-2.97%
24,260,408
0.88
Jul 08, 2026
4.50
4.60
4.49
4.55
4.55
+3.18%
38,789,215
1.42
Jul 07, 2026
4.50
4.59
4.41
4.41
4.41
+0.25%
31,038,023
1.12
Jul 06, 2026
4.40
4.45
4.34
4.40
4.40
0.00%
14,531,450
0.51
Jul 03, 2026
4.28
4.43
4.25
4.40
4.40
+3.63%
17,691,203
0.62
Jul 02, 2026
4.24
4.37
4.18
4.24
4.24
-0.28%
20,719,068
0.73
Jul 01, 2026
4.41
4.42
4.25
4.26
4.26
-3.49%
16,589,979
0.59
Rows: