TipRanks
Go Ultimate55% OFF

SosTravel.com S.p.A. (SOS) Historical Prices

IT:SOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.220.200.220.22+0.47%8,2500.49
Oct 29, 20260.220.220.220.220.22+0.00%1,0000.06
Oct 28, 20260.220.220.220.220.22-3.59%15,7500.95
Oct 27, 20260.220.220.220.220.22+6.19%15,7500.96
Oct 26, 20260.210.210.210.210.21+5.00%40,5002.57
Oct 23, 20260.200.200.200.200.20+3.63%5,2500.33
Oct 22, 20260.190.190.190.190.19+1.05%5,5000.35
Oct 21, 20260.200.200.190.190.19+6.11%76,0005.26
Oct 20, 20260.160.180.160.180.18+5.88%107,5008.27
Oct 19, 20260.200.200.170.170.17-18.27%76,2506.01
Oct 16, 20260.210.210.200.210.21-1.89%114,00010.29
Oct 15, 20260.210.210.210.210.21+0.95%7500.07
Oct 14, 20260.210.210.210.210.21-2.33%25,0002.31
Oct 13, 20260.210.220.210.220.22+0.00%8,0000.75
Oct 12, 20260.220.220.220.220.22-1.38%5000.05
Oct 09, 20260.220.220.210.220.22-0.46%7,5000.70
Oct 08, 20260.220.220.220.220.22-1.79%11,5001.09
Oct 07, 20260.230.230.220.220.22-1.76%16,2501.54
Oct 06, 20260.220.230.220.230.23+1.79%11,0001.04
Oct 05, 20260.230.230.220.220.22-6.30%67,5007.06
Oct 02, 20260.240.240.230.240.24-3.25%30,5003.32
Oct 01, 20260.250.250.240.250.25-5.38%38,7504.39
Sep 30, 20260.270.270.260.260.26-2.62%1,2500.14
Sep 29, 20260.270.270.250.270.27+0.00%00.00
Sep 28, 20260.260.270.260.270.27-1.11%11,2501.27
Sep 25, 20260.270.270.260.270.27+0.00%00.00
Sep 24, 20260.270.270.260.270.27+0.00%00.00
Sep 23, 20260.270.270.260.270.27+0.00%00.00
Sep 22, 20260.260.270.260.270.27+0.37%20,5002.24
Sep 21, 20260.270.270.270.270.27-0.37%2,0000.22
Sep 18, 20260.270.270.260.270.27+0.00%00.00
Sep 17, 20260.270.270.260.270.27+0.00%00.00
Sep 16, 20260.270.270.240.270.27+0.00%00.00
Sep 15, 20260.250.270.250.270.27-0.74%18,0002.03
Sep 14, 20260.270.270.240.270.27+0.00%00.00
Sep 11, 20260.270.270.270.270.27-1.81%5,2500.56
Sep 10, 20260.280.280.270.280.28-1.07%11,2501.15
Sep 09, 20260.270.280.270.280.28+0.00%49,2505.09
Sep 08, 20260.270.280.270.280.28+2.94%19,0002.03
Sep 07, 20260.270.300.270.270.27+0.00%00.00
Sep 04, 20260.280.280.270.270.27-1.09%4,0000.42
Sep 03, 20260.270.280.270.280.28-1.79%31,5003.36
Sep 02, 20260.280.280.280.280.28-3.45%6,0000.63
Sep 01, 20260.290.290.290.290.29+3.57%9,0000.92
Aug 31, 20260.280.300.270.280.28+0.00%00.00
Aug 28, 20260.280.280.270.280.28+0.00%00.00
Aug 27, 20260.280.280.280.280.28-1.41%19,0001.97
Aug 26, 20260.280.280.280.280.28-2.07%2,7500.26
Aug 25, 20260.290.300.290.290.29-3.33%20,5001.94
Aug 24, 20260.270.300.270.300.30+9.09%26,7502.56