TipRanks
Go Ultimate55% OFF

Soges Group SpA (SOGES) Historical Prices

IT:SOGES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.531.601.511.531.53+0.00%00.00
Oct 29, 20261.531.601.511.531.53+0.00%00.00
Oct 28, 20261.531.531.531.531.53-2.55%1,8001.66
Oct 27, 20261.571.621.531.571.57+0.00%00.00
Oct 26, 20261.571.571.571.571.57+0.64%9000.82
Oct 23, 20261.561.661.511.561.56+0.00%00.00
Oct 22, 20261.561.601.521.561.56+0.00%00.00
Oct 21, 20261.561.621.521.561.56+0.00%00.00
Oct 20, 20261.561.621.521.561.56+0.00%00.00
Oct 19, 20261.561.611.531.561.56+0.00%00.00
Oct 16, 20261.561.601.531.561.56+0.00%00.00
Oct 15, 20261.561.601.521.561.56+0.00%00.00
Oct 14, 20261.561.561.521.561.56+0.00%00.00
Oct 13, 20261.561.561.521.561.56+0.00%00.00
Oct 12, 20261.561.591.511.561.56+0.00%00.00
Oct 09, 20261.561.591.511.561.56+0.00%00.00
Oct 08, 20261.561.591.531.561.56+0.00%00.00
Oct 07, 20261.541.561.541.561.56-2.50%1,8001.05
Oct 06, 20261.601.611.551.601.60+0.00%00.00
Oct 05, 20261.591.601.561.601.60-3.03%4,5002.74
Oct 02, 20261.651.651.581.651.65+0.00%00.00
Oct 01, 20261.551.651.551.651.65+1.85%5,4002.54
Sep 30, 20261.621.621.511.621.62+0.00%00.00
Sep 29, 20261.621.621.601.621.62+0.00%00.00
Sep 28, 20261.621.621.521.621.62+0.00%00.00
Sep 25, 20261.601.621.601.621.62+3.18%2,7001.20
Sep 24, 20261.571.611.521.571.57+0.00%00.00
Sep 23, 20261.571.601.511.571.57+0.00%00.00
Sep 22, 20261.531.571.531.571.57+0.00%4,5001.53
Sep 21, 20261.571.591.521.571.57+0.00%00.00
Sep 18, 20261.571.591.521.571.57+0.00%00.00
Sep 17, 20261.571.591.521.571.57+0.00%00.00
Sep 16, 20261.571.591.521.571.57+0.00%00.00
Sep 15, 20261.541.571.541.571.57-3.09%2,7000.63
Sep 14, 20261.621.621.521.621.62+0.00%00.00
Sep 11, 20261.531.621.531.621.62+3.18%5,4000.58
Sep 10, 20261.571.591.511.571.57+0.00%00.00
Sep 09, 20261.571.601.511.571.57+0.00%00.00
Sep 08, 20261.571.571.511.571.57+0.00%00.00
Sep 07, 20261.571.571.511.571.57+0.00%00.00
Sep 04, 20261.571.601.521.571.57+0.00%00.00
Sep 03, 20261.571.601.521.571.57+0.00%00.00
Sep 02, 20261.571.571.521.571.57+0.00%00.00
Sep 01, 20261.571.581.521.571.57+0.00%00.00
Aug 31, 20261.541.571.521.571.57+0.64%4,5000.48
Aug 28, 20261.561.621.521.561.56+0.00%00.00
Aug 27, 20261.561.601.521.561.56+0.00%00.00
Aug 26, 20261.561.561.561.561.56+2.63%9000.10
Aug 25, 20261.521.571.521.521.52+0.00%00.00
Aug 24, 20261.531.531.521.521.52-5.00%1,8000.19