Soges Group SpA(IT:SOGES)
€1.500.00 (0.00%)
IT:SOGES
Soges Group SpA historical prices
€1.50
At close:0.00 (0.00%)
Soges Group SpA (SOGES) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.50 | 1.52 | 1.46 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 1.50 | 1.55 | 1.46 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 1.50 | 1.53 | 1.46 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 3,600 | 2.71 |
| Nov 09, 2026 | 1.51 | 1.51 | 1.45 | 1.49 | 1.49 | -4.49% | 13,500 | 12.12 |
| Nov 06, 2026 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.57 | 1.57 | 1.52 | 1.56 | 1.56 | -3.11% | 6,300 | 6.12 |
| Nov 04, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | -0.62% | 5,400 | 5.56 |
| Nov 03, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | +1.25% | 6,300 | 7.23 |
| Nov 02, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +4.58% | 900 | 1.02 |
| Oct 30, 2026 | 1.53 | 1.60 | 1.51 | 1.53 | 1.53 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.53 | 1.60 | 1.51 | 1.53 | 1.53 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.55% | 1,800 | 1.66 |
| Oct 27, 2026 | 1.57 | 1.62 | 1.53 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.64% | 900 | 0.82 |
| Oct 23, 2026 | 1.56 | 1.66 | 1.51 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.56 | 1.60 | 1.52 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.56 | 1.62 | 1.52 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.56 | 1.62 | 1.52 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.56 | 1.61 | 1.53 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.56 | 1.60 | 1.53 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.56 | 1.60 | 1.52 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.56 | 1.59 | 1.51 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.56 | 1.59 | 1.51 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.56 | 1.59 | 1.53 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -2.50% | 1,800 | 1.05 |
| Oct 06, 2026 | 1.60 | 1.61 | 1.55 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.59 | 1.60 | 1.56 | 1.60 | 1.60 | -3.03% | 4,500 | 2.74 |
| Oct 02, 2026 | 1.65 | 1.65 | 1.58 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +1.85% | 5,400 | 2.54 |
| Sep 30, 2026 | 1.62 | 1.62 | 1.51 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.62 | 1.62 | 1.60 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.62 | 1.62 | 1.52 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | +3.18% | 2,700 | 1.20 |
| Sep 24, 2026 | 1.57 | 1.61 | 1.52 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.57 | 1.60 | 1.51 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 0.00% | 4,500 | 1.53 |
| Sep 21, 2026 | 1.57 | 1.59 | 1.52 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.57 | 1.59 | 1.52 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.57 | 1.59 | 1.52 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.57 | 1.59 | 1.52 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | -3.09% | 2,700 | 0.63 |
| Sep 14, 2026 | 1.62 | 1.62 | 1.52 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | +3.18% | 5,400 | 0.58 |
| Sep 10, 2026 | 1.57 | 1.59 | 1.51 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.57 | 1.60 | 1.51 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
