TipRanks
Go Ultimate55% OFF

Smart Capital S.P.A. (SMCAP) Historical Prices

IT:SMCAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.431.501.431.431.43+0.00%00.00
Oct 29, 20261.431.501.431.431.43+0.00%00.00
Oct 28, 20261.431.451.431.431.43+0.00%00.00
Oct 27, 20261.431.431.431.431.43+0.00%3,2261.37
Oct 26, 20261.431.451.431.431.43+0.00%00.00
Oct 23, 20261.431.481.391.431.43+0.00%00.00
Oct 22, 20261.431.431.431.431.43-2.72%3,2261.29
Oct 21, 20261.471.501.471.471.47+0.00%00.00
Oct 20, 20261.471.481.471.471.47+0.00%00.00
Oct 19, 20261.471.471.471.471.47-2.00%25,80810.72
Oct 16, 20261.501.501.501.501.50+0.00%00.00
Oct 15, 20261.501.501.501.501.50-2.60%12,9045.86
Oct 14, 20261.541.541.541.541.54-0.65%12,9046.46
Oct 13, 20261.551.551.531.551.55+0.00%00.00
Oct 12, 20261.551.551.531.551.55+0.00%00.00
Oct 09, 20261.551.551.551.551.55+0.00%00.00
Oct 08, 20261.551.551.551.551.55+0.00%00.00
Oct 07, 20261.551.551.471.551.55+0.00%00.00
Oct 06, 20261.551.551.471.551.55+0.00%00.00
Oct 05, 20261.551.551.501.551.55+0.00%00.00
Oct 02, 20261.551.551.501.551.55+0.00%00.00
Oct 01, 20261.551.551.501.551.55+0.00%00.00
Sep 30, 20261.551.551.501.551.55+0.00%00.00
Sep 29, 20261.551.551.501.551.55+0.00%00.00
Sep 28, 20261.551.551.521.551.55+0.00%00.00
Sep 25, 20261.551.551.551.551.55+0.00%00.00
Sep 24, 20261.551.551.551.551.55+0.00%00.00
Sep 23, 20261.551.551.551.551.55+0.00%00.00
Sep 22, 20261.551.551.551.551.55+0.00%12,9045.25
Sep 21, 20261.551.551.551.551.55+0.00%00.00
Sep 18, 20261.551.551.551.551.55+0.00%12,9045.73
Sep 17, 20261.551.551.551.551.55+0.00%12,9046.30
Sep 16, 20261.551.651.551.551.55+0.00%00.00
Sep 15, 20261.551.651.551.551.55+0.00%00.00
Sep 14, 20261.551.551.551.551.55+0.00%00.00
Sep 11, 20261.551.551.551.551.55+0.00%00.00
Sep 10, 20261.551.551.551.551.55+0.00%00.00
Sep 09, 20261.551.551.551.551.55+0.00%00.00
Sep 08, 20261.551.551.551.551.55+0.00%00.00
Sep 07, 20261.551.551.551.551.55+0.00%00.00
Sep 04, 20261.551.551.551.551.55+0.00%00.00
Sep 03, 20261.551.551.541.551.55+0.00%00.00
Sep 02, 20261.551.551.551.551.55+0.00%00.00
Sep 01, 20261.551.551.551.551.55+0.00%00.00
Aug 31, 20261.551.551.551.551.55+0.00%00.00
Aug 28, 20261.551.551.551.551.55+0.00%00.00
Aug 27, 20261.551.551.551.551.55+0.00%00.00
Aug 26, 20261.551.551.551.551.55+0.00%00.00
Aug 25, 20261.551.551.551.551.55+0.00%35,48613.59
Aug 24, 20261.551.551.551.551.55+0.00%00.00