Sanlorenzo S.p.A. (SL) Historical Prices

Time Period

Events

Rows:

IT:SL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	36.10	36.12	34.74	35.26	35.26	-1.45%	68,397	2.34
Oct 29, 2026	36.04	36.24	35.38	35.78	35.78	-0.72%	54,128	1.89
Oct 28, 2026	35.60	36.04	35.46	36.04	36.04	+0.56%	53,357	1.87
Oct 27, 2026	35.20	35.84	34.76	35.84	35.84	+2.05%	19,781	0.68
Oct 26, 2026	34.30	35.54	34.30	35.12	35.12	+2.39%	23,447	0.81
Oct 23, 2026	34.52	34.52	33.80	34.30	34.30	+0.12%	15,728	0.54
Oct 22, 2026	34.90	34.90	34.26	34.26	34.26	-2.23%	17,366	0.59
Oct 21, 2026	34.00	35.04	34.00	35.04	35.04	+1.86%	25,008	0.85
Oct 20, 2026	35.04	35.04	33.34	34.40	34.40	-2.49%	75,558	2.63
Oct 19, 2026	36.02	36.02	34.98	35.28	35.28	-2.05%	16,285	0.56
Oct 16, 2026	35.48	36.14	35.48	36.02	36.02	+1.64%	13,288	0.45
Oct 15, 2026	35.22	35.78	35.10	35.44	35.44	-0.28%	25,502	0.87
Oct 14, 2026	34.98	35.90	34.98	35.54	35.54	+2.36%	18,488	0.63
Oct 13, 2026	34.54	34.98	34.54	34.72	34.72	-0.52%	17,003	0.57
Oct 12, 2026	34.72	35.14	34.70	34.90	34.90	-0.29%	23,083	0.78
Oct 09, 2026	34.98	35.90	34.88	35.00	35.00	-0.06%	27,495	0.92
Oct 08, 2026	35.54	35.54	34.90	35.02	35.02	-1.46%	24,999	0.83
Oct 07, 2026	35.64	36.16	35.50	35.54	35.54	-1.55%	18,271	0.60
Oct 06, 2026	35.72	36.64	35.68	36.10	36.10	+1.12%	28,577	0.93
Oct 05, 2026	36.00	36.06	35.50	35.70	35.70	-0.06%	13,395	0.42
Oct 02, 2026	35.74	36.24	35.66	35.72	35.72	-0.56%	23,098	0.72
Oct 01, 2026	36.98	36.98	35.70	35.92	35.92	-1.59%	17,704	0.55
Sep 30, 2026	36.54	37.24	36.44	36.50	36.50	-0.11%	27,486	0.86
Sep 29, 2026	36.94	37.12	36.46	36.54	36.54	+0.16%	17,085	0.53
Sep 28, 2026	36.40	37.04	36.34	36.48	36.48	-0.33%	20,482	0.64
Sep 25, 2026	36.94	36.94	36.12	36.60	36.60	+0.33%	16,299	0.49
Sep 24, 2026	36.72	37.06	36.18	36.48	36.48	-0.76%	48,903	1.48
Sep 23, 2026	37.00	37.00	36.40	36.76	36.76	-0.11%	17,258	0.52
Sep 22, 2026	36.78	37.44	36.58	36.80	36.80	-0.05%	24,071	0.72
Sep 21, 2026	36.40	36.86	36.28	36.82	36.82	+0.38%	40,914	1.23
Sep 18, 2026	37.00	37.00	36.42	36.68	36.68	-1.03%	36,599	1.10
Sep 17, 2026	37.18	37.22	36.76	37.06	37.06	+0.05%	17,605	0.53
Sep 16, 2026	36.50	37.08	36.24	37.04	37.04	+1.81%	25,174	0.75
Sep 15, 2026	37.18	37.80	36.38	36.38	36.38	-3.40%	31,494	0.94
Sep 14, 2026	37.78	38.02	37.44	37.66	37.66	-1.62%	21,483	0.64
Sep 11, 2026	38.64	38.66	37.70	38.28	38.28	+0.31%	15,711	0.47
Sep 10, 2026	38.52	39.10	38.16	38.16	38.16	-2.25%	15,160	0.45
Sep 09, 2026	39.20	39.84	38.48	39.04	39.04	-0.86%	17,072	0.50
Sep 08, 2026	38.72	39.86	38.72	39.38	39.38	+0.36%	46,634	1.38
Sep 07, 2026	38.80	39.90	38.62	39.24	39.24	+0.82%	37,572	1.11
Sep 04, 2026	38.30	39.28	37.68	38.92	38.92	+2.58%	72,624	2.17
Sep 03, 2026	37.64	38.16	36.74	37.94	37.94	+2.10%	53,298	1.60
Sep 02, 2026	37.30	37.50	36.72	37.16	37.16	-0.38%	20,971	0.62
Sep 01, 2026	37.68	38.30	37.30	37.30	37.30	-1.69%	27,498	0.81
Aug 31, 2026	38.06	38.32	37.40	37.94	37.94	+0.69%	59,568	1.76
Aug 28, 2026	37.98	38.40	37.54	37.68	37.68	+0.53%	30,408	0.88
Aug 27, 2026	38.40	38.44	37.28	37.48	37.48	-2.40%	42,440	1.22
Aug 26, 2026	38.50	38.82	38.40	38.40	38.40	+0.05%	22,096	0.63
Aug 25, 2026	38.68	38.90	38.32	38.38	38.38	-0.72%	20,288	0.57
Aug 24, 2026	38.52	38.98	38.44	38.66	38.66	+0.68%	14,401	0.40

Rows:

Sanlorenzo S.p.A. historical prices

Sanlorenzo S.p.A. (SL) Historical Prices

Become an Expert with TipRanks Premium