Want to see IT:SL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
38.30
39.28
37.68
38.92
38.92
+2.58%
72,624
2.17
Sep 03, 2026
37.64
38.16
36.74
37.94
37.94
+2.10%
53,298
1.60
Sep 02, 2026
37.30
37.50
36.72
37.16
37.16
-0.38%
20,971
0.62
Sep 01, 2026
37.68
38.30
37.30
37.30
37.30
-1.69%
27,498
0.81
Aug 31, 2026
38.06
38.32
37.40
37.94
37.94
+0.69%
59,568
1.76
Aug 28, 2026
37.98
38.40
37.54
37.68
37.68
+0.53%
30,408
0.88
Aug 27, 2026
38.40
38.44
37.28
37.48
37.48
-2.40%
42,440
1.22
Aug 26, 2026
38.50
38.82
38.40
38.40
38.40
+0.05%
22,096
0.63
Aug 25, 2026
38.68
38.90
38.32
38.38
38.38
-0.72%
20,288
0.57
Aug 24, 2026
38.52
38.98
38.44
38.66
38.66
+0.68%
14,401
0.40
Aug 21, 2026
38.34
39.08
38.26
38.40
38.40
-1.13%
16,256
0.45
Aug 20, 2026
38.30
39.50
38.30
38.84
38.84
+0.21%
23,379
0.64
Aug 19, 2026
38.56
39.10
38.02
38.76
38.76
-0.82%
15,355
0.41
Aug 18, 2026
39.16
39.52
38.94
39.08
39.08
-0.51%
20,516
0.54
Aug 17, 2026
39.50
39.70
38.90
39.28
39.28
-1.50%
33,248
0.86
Aug 14, 2026
39.20
39.88
39.16
39.88
39.88
+1.32%
33,985
0.85
Aug 13, 2026
39.00
39.94
39.00
39.36
39.36
-0.46%
32,427
0.80
Aug 12, 2026
39.76
40.00
39.32
39.54
39.54
-0.55%
29,760
0.72
Aug 11, 2026
39.40
40.00
38.76
39.76
39.76
+1.33%
57,142
1.37
Aug 10, 2026
39.00
39.68
38.88
39.24
39.24
+0.77%
63,650
1.48
Aug 07, 2026
38.60
39.40
38.32
38.94
38.94
+1.62%
29,515
0.67
Aug 06, 2026
38.90
39.22
38.32
38.32
38.32
-1.64%
33,704
0.72
Aug 05, 2026
38.76
39.20
38.26
38.96
38.96
+1.67%
37,201
0.75
Aug 04, 2026
38.42
38.70
37.90
38.32
38.32
+0.90%
20,729
0.41
Aug 03, 2026
37.82
38.46
37.58
37.98
37.98
+0.42%
19,585
0.39
Jul 31, 2026
38.56
38.98
37.78
37.82
37.82
-2.48%
42,014
0.84
Jul 30, 2026
37.76
39.40
37.76
38.78
38.78
+2.59%
56,605
1.13
Jul 29, 2026
38.76
38.76
37.74
37.80
37.80
-1.25%
19,904
0.40
Jul 28, 2026
38.48
38.86
38.06
38.28
38.28
-0.62%
27,481
0.55
Jul 27, 2026
38.76
39.48
38.50
38.52
38.52
+0.10%
28,286
0.57
Jul 24, 2026
37.50
38.48
37.20
38.48
38.48
+1.16%
26,274
0.52
Jul 23, 2026
38.48
39.30
37.80
38.04
38.04
-2.26%
33,294
0.66
Jul 22, 2026
38.26
39.02
38.16
38.92
38.92
+0.41%
38,965
0.78
Jul 21, 2026
39.00
39.04
38.20
38.76
38.76
+0.41%
23,217
0.46
Jul 20, 2026
39.00
39.20
38.20
38.60
38.60
+0.78%
37,241
0.74
Jul 17, 2026
38.42
38.60
37.90
38.30
38.30
-1.44%
23,759
0.47
Jul 16, 2026
38.34
39.14
38.00
38.86
38.86
+1.57%
35,450
0.70
Jul 15, 2026
37.80
38.52
37.76
38.26
38.26
+0.74%
13,500
0.26
Jul 14, 2026
38.18
38.94
37.98
37.98
37.98
-1.61%
40,003
0.78
Jul 13, 2026
37.80
38.94
37.64
38.60
38.60
+2.28%
42,689
0.83
Jul 10, 2026
37.98
38.32
36.84
37.74
37.74
+0.32%
47,988
0.93
Jul 09, 2026
37.08
37.88
36.98
37.62
37.62
+1.46%
42,610
0.83
Jul 08, 2026
37.44
37.48
36.58
37.08
37.08
-1.64%
59,400
1.17
Jul 07, 2026
37.32
37.80
36.92
37.70
37.70
+0.91%
48,531
0.96
Jul 06, 2026
36.80
37.36
36.52
37.36
37.36
+2.02%
28,395
0.56
Jul 03, 2026
35.70
36.86
35.62
36.62
36.62
+2.29%
21,990
0.43
Jul 02, 2026
34.90
36.04
34.88
35.80
35.80
+0.56%
25,338
0.50
Jul 01, 2026
35.70
35.70
34.94
35.60
35.60
-0.56%
24,924
0.50
Jun 30, 2026
36.00
36.22
35.52
35.80
35.80
+0.67%
78,274
1.58
Jun 29, 2026
35.94
36.52
35.56
35.56
35.56
-0.73%
39,497
0.79
Rows: