Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SIT S.p.A. (SIT) Historical Prices

IT:SIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.252.302.202.252.25-1.32%6,5720.56
Oct 29, 20262.222.342.212.282.28-2.15%19,5451.54
Oct 28, 20262.312.352.262.332.33+0.87%1,7590.13
Oct 27, 20262.332.352.292.312.31+1.32%3,0880.22
Oct 26, 20262.272.312.262.282.28-1.72%3,1920.21
Oct 23, 20262.262.352.262.322.32+2.20%13,8770.93
Oct 22, 20262.502.592.262.272.27-11.33%81,6466.02
Oct 21, 20262.462.562.462.562.56+3.64%9,2410.69
Oct 20, 20262.392.502.332.472.47+2.92%6,5200.49
Oct 19, 20262.342.402.332.402.40+1.69%7,4780.56
Oct 16, 20262.362.362.272.362.36+0.00%00.00
Oct 15, 20262.252.362.252.362.36+2.16%2,4260.18
Oct 14, 20262.272.392.272.312.31+0.43%4450.03
Oct 13, 20262.352.412.302.302.30-4.96%3,2200.24
Oct 12, 20262.372.422.322.422.42+2.11%4,2350.31
Oct 09, 20262.282.372.282.372.37+1.28%3,4930.26
Oct 08, 20262.342.342.342.342.34+1.74%2600.02
Oct 07, 20262.352.352.302.302.30-2.13%1,3220.10
Oct 06, 20262.392.392.342.352.35+1.73%3,5610.25
Oct 05, 20262.412.412.282.312.31-0.43%1,1860.08
Oct 02, 20262.322.382.272.322.32-2.93%38,8352.50
Oct 01, 20262.312.392.282.392.39-1.65%7,4300.48
Sep 30, 20262.382.462.302.432.43+2.10%4,1680.27
Sep 29, 20262.412.412.322.382.38-2.46%6,5430.40
Sep 28, 20262.452.452.442.442.44+0.00%1,8100.11
Sep 25, 20262.362.442.352.442.44+0.00%4,5950.28
Sep 24, 20262.352.442.352.442.44+1.67%3,6880.23
Sep 23, 20262.392.422.392.402.40+0.00%5,8860.36
Sep 22, 20262.322.402.312.402.40+0.00%8,3110.50
Sep 21, 20262.442.442.352.402.40-1.64%8,2420.50
Sep 18, 20262.442.452.332.442.44-0.41%1,5730.09
Sep 17, 20262.432.452.352.452.45+2.94%2,0650.12
Sep 16, 20262.442.442.322.382.38-3.64%8,8170.52
Sep 15, 20262.482.522.272.472.47-1.20%17,8791.05
Sep 14, 20262.532.532.502.502.50+0.40%1,0100.06
Sep 11, 20262.472.532.402.492.49+0.40%7,8600.45
Sep 10, 20262.332.482.322.482.48+2.90%1,4500.08
Sep 09, 20262.492.492.372.412.41+0.00%6600.04
Sep 08, 20262.402.502.352.412.41-1.63%12,4670.70
Sep 07, 20262.452.572.452.452.45-0.41%2,3040.13
Sep 04, 20262.442.482.402.462.46-0.81%6,2100.35
Sep 03, 20262.472.512.472.482.48+0.00%10,1600.57
Sep 02, 20262.502.502.482.482.48-3.13%5380.03
Sep 01, 20262.472.562.472.562.56-0.39%3,2200.18
Aug 31, 20262.442.572.442.572.57+1.58%9,7920.51
Aug 28, 20262.432.532.412.532.53+0.00%4,5540.22
Aug 27, 20262.412.532.412.532.53+1.61%1,0440.05
Aug 26, 20262.422.492.422.492.49-1.97%9,0960.43
Aug 25, 20262.542.542.452.542.54+0.00%4,6050.22
Aug 24, 20262.522.542.502.542.54+0.79%1,5930.07