tiprankstipranks
SG Company SpA (IT:SGC)
:SGC
Italy Market
SGC
SG Company SpA
RESEARCH TOOLSreports

SG Company SpA (SGC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.30
0.31
0.30
0.30
0.30
-2.62%
63,750
0.60
Sep 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
3,750
0.04
Sep 10, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
41,250
0.34
Sep 09, 2026
0.30
0.31
0.30
0.31
0.31
+0.33%
33,750
0.25
Sep 08, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.30
0.29
0.30
0.30
-1.94%
17,250
0.11
Sep 04, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Sep 03, 2026
0.30
0.31
0.30
0.31
0.31
+5.80%
81,000
0.50
Sep 02, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Sep 01, 2026
0.30
0.30
0.29
0.29
0.29
-3.62%
58,500
0.35
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
+3.05%
2,250
0.01
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
-1.01%
3,750
0.02
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
-1.65%
750
<0.01
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
+0.66%
13,500
0.07
Aug 25, 2026
0.29
0.30
0.29
0.30
0.30
+0.33%
8,250
0.04
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
-1.96%
150,750
0.78
Aug 21, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Aug 20, 2026
0.31
0.31
0.30
0.31
0.31
-0.65%
167,250
0.87
Aug 19, 2026
0.29
0.31
0.29
0.31
0.31
+3.01%
52,500
0.28
Aug 18, 2026
0.29
0.30
0.29
0.30
0.30
+2.05%
164,250
0.87
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
-1.01%
3,000
0.02
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
9,750
0.05
Aug 13, 2026
0.29
0.30
0.29
0.30
0.30
+2.08%
18,750
0.10
Aug 12, 2026
0.29
0.29
0.29
0.29
0.29
+2.85%
750
<0.01
Aug 11, 2026
0.29
0.29
0.28
0.28
0.28
-2.77%
124,500
0.66
Aug 10, 2026
0.30
0.30
0.28
0.29
0.29
-0.34%
53,250
0.28
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
-2.68%
186,000
1.01
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
+2.05%
9,000
0.05
Aug 05, 2026
0.30
0.30
0.28
0.29
0.29
-0.34%
65,250
0.35
Aug 04, 2026
0.30
0.30
0.29
0.29
0.29
+1.38%
11,250
0.06
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
-3.67%
102,000
0.56
Jul 31, 2026
0.30
0.30
0.29
0.30
0.30
-2.60%
155,250
0.86
Jul 30, 2026
0.30
0.31
0.30
0.31
0.31
+0.98%
191,250
1.07
Jul 29, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
329,250
1.90
Jul 28, 2026
0.31
0.32
0.31
0.32
0.32
+3.62%
304,500
1.81
Jul 27, 2026
0.30
0.31
0.30
0.30
0.30
+1.33%
204,000
1.24
Jul 24, 2026
0.30
0.30
0.29
0.30
0.30
+1.01%
234,750
1.45
Jul 23, 2026
0.29
0.30
0.29
0.30
0.30
+1.37%
12,750
0.08
Jul 22, 2026
0.29
0.29
0.28
0.29
0.29
+1.03%
35,250
0.22
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
2,250
0.01
Jul 20, 2026
0.30
0.30
0.28
0.29
0.29
-0.68%
66,000
0.41
Jul 17, 2026
0.29
0.30
0.28
0.29
0.29
-1.68%
88,500
0.55
Jul 16, 2026
0.31
0.31
0.29
0.30
0.30
-3.25%
213,000
1.34
Jul 15, 2026
0.30
0.31
0.29
0.31
0.31
+4.41%
231,000
1.49
Jul 14, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
33,000
0.21
Jul 13, 2026
0.29
0.29
0.29
0.29
0.29
+1.05%
21,000
0.13
Jul 10, 2026
0.29
0.29
0.28
0.29
0.29
-1.37%
348,750
2.26
Jul 09, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
102,750
0.67
Jul 08, 2026
0.29
0.29
0.28
0.29
0.29
+2.14%
12,750
0.08
Jul 07, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
236,250
1.58
Rows:
50