Want to see IT:SFER full AI Analyst Report?
Salvatore Ferragamo S.p.A. (SFER) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.31 | 6.37 | 6.27 | 6.28 | 6.28 | +0.00% | 343,761 | 0.90 |
| Oct 29, 2026 | 6.30 | 6.35 | 6.24 | 6.28 | 6.28 | +0.56% | 204,623 | 0.53 |
| Oct 28, 2026 | 6.31 | 6.34 | 6.24 | 6.25 | 6.25 | -1.19% | 233,063 | 0.61 |
| Oct 27, 2026 | 6.32 | 6.38 | 6.20 | 6.32 | 6.32 | +0.08% | 330,367 | 0.86 |
| Oct 26, 2026 | 6.23 | 6.48 | 6.23 | 6.32 | 6.32 | +1.94% | 363,116 | 0.94 |
| Oct 23, 2026 | 6.65 | 6.65 | 6.16 | 6.20 | 6.20 | -6.91% | 980,389 | 2.62 |
| Oct 22, 2026 | 6.56 | 6.71 | 6.42 | 6.66 | 6.66 | +0.68% | 539,191 | 1.45 |
| Oct 21, 2026 | 7.02 | 7.14 | 6.59 | 6.61 | 6.61 | -8.26% | 1,300,540 | 3.68 |
| Oct 20, 2026 | 7.39 | 7.40 | 7.06 | 7.21 | 7.21 | -1.44% | 214,707 | 0.61 |
| Oct 19, 2026 | 7.16 | 7.31 | 7.09 | 7.31 | 7.31 | +0.62% | 251,205 | 0.71 |
| Oct 16, 2026 | 7.12 | 7.37 | 7.02 | 7.27 | 7.27 | +2.54% | 388,580 | 1.11 |
| Oct 15, 2026 | 7.01 | 7.21 | 7.00 | 7.09 | 7.09 | +1.00% | 503,226 | 1.46 |
| Oct 14, 2026 | 6.86 | 7.03 | 6.86 | 7.02 | 7.02 | +2.11% | 262,573 | 0.76 |
| Oct 13, 2026 | 6.84 | 6.95 | 6.74 | 6.87 | 6.87 | +0.29% | 297,384 | 0.87 |
| Oct 12, 2026 | 6.83 | 7.00 | 6.83 | 6.85 | 6.85 | +0.29% | 170,848 | 0.49 |
| Oct 09, 2026 | 6.89 | 6.98 | 6.80 | 6.83 | 6.83 | +0.15% | 209,809 | 0.60 |
| Oct 08, 2026 | 6.86 | 6.86 | 6.73 | 6.82 | 6.82 | -1.45% | 209,432 | 0.60 |
| Oct 07, 2026 | 6.94 | 6.98 | 6.80 | 6.92 | 6.92 | -0.57% | 202,830 | 0.58 |
| Oct 06, 2026 | 6.86 | 7.05 | 6.81 | 6.96 | 6.96 | +2.28% | 428,598 | 1.24 |
| Oct 05, 2026 | 7.03 | 7.06 | 6.71 | 6.81 | 6.81 | -3.13% | 493,409 | 1.44 |
| Oct 02, 2026 | 6.60 | 7.13 | 6.00 | 7.03 | 7.03 | +0.43% | 498,795 | 1.47 |
| Oct 01, 2026 | 7.28 | 7.28 | 6.96 | 7.00 | 7.00 | -4.57% | 582,326 | 1.74 |
| Sep 30, 2026 | 7.48 | 7.58 | 7.32 | 7.33 | 7.33 | -1.94% | 219,613 | 0.65 |
| Sep 29, 2026 | 7.63 | 7.70 | 7.48 | 7.48 | 7.48 | -1.45% | 299,044 | 0.88 |
| Sep 28, 2026 | 7.40 | 7.64 | 7.37 | 7.59 | 7.59 | +2.36% | 268,000 | 0.78 |
| Sep 25, 2026 | 7.65 | 7.72 | 7.26 | 7.41 | 7.41 | -2.76% | 680,932 | 2.01 |
| Sep 24, 2026 | 7.76 | 7.81 | 7.61 | 7.62 | 7.62 | -1.04% | 318,725 | 0.93 |
| Sep 23, 2026 | 7.67 | 7.75 | 7.53 | 7.70 | 7.70 | +1.05% | 246,410 | 0.70 |
| Sep 22, 2026 | 7.37 | 7.68 | 7.21 | 7.62 | 7.62 | +2.14% | 504,557 | 1.41 |
| Sep 21, 2026 | 7.65 | 7.65 | 7.39 | 7.46 | 7.46 | -1.91% | 474,818 | 1.33 |
| Sep 18, 2026 | 8.00 | 8.00 | 7.52 | 7.61 | 7.61 | -4.94% | 845,196 | 2.41 |
| Sep 17, 2026 | 8.37 | 8.40 | 8.00 | 8.00 | 8.00 | -3.96% | 508,631 | 1.45 |
| Sep 16, 2026 | 8.07 | 8.43 | 8.07 | 8.33 | 8.33 | +3.54% | 268,498 | 0.76 |
| Sep 15, 2026 | 8.41 | 8.43 | 7.74 | 8.05 | 8.05 | -4.45% | 595,183 | 1.71 |
| Sep 14, 2026 | 8.53 | 8.70 | 8.29 | 8.42 | 8.42 | -1.86% | 225,225 | 0.65 |
| Sep 11, 2026 | 8.60 | 8.81 | 8.58 | 8.58 | 8.58 | +0.18% | 202,506 | 0.58 |
| Sep 10, 2026 | 8.75 | 8.75 | 8.54 | 8.57 | 8.57 | -2.00% | 196,053 | 0.55 |
| Sep 09, 2026 | 9.25 | 9.25 | 8.67 | 8.74 | 8.74 | -3.37% | 503,117 | 1.38 |
| Sep 08, 2026 | 9.09 | 9.22 | 9.00 | 9.05 | 9.05 | -0.44% | 90,776 | 0.24 |
| Sep 07, 2026 | 9.11 | 9.22 | 9.02 | 9.09 | 9.09 | -0.27% | 106,575 | 0.28 |
| Sep 04, 2026 | 9.12 | 9.27 | 9.02 | 9.11 | 9.11 | +0.22% | 176,287 | 0.46 |
| Sep 03, 2026 | 9.23 | 9.24 | 8.94 | 9.09 | 9.09 | -2.52% | 614,609 | 1.59 |
| Sep 02, 2026 | 9.35 | 9.43 | 9.21 | 9.33 | 9.33 | -0.90% | 230,189 | 0.59 |
| Sep 01, 2026 | 9.48 | 9.49 | 9.31 | 9.41 | 9.41 | -1.62% | 253,505 | 0.65 |
| Aug 31, 2026 | 9.25 | 9.64 | 9.25 | 9.57 | 9.57 | +0.74% | 539,388 | 1.39 |
| Aug 28, 2026 | 9.25 | 9.50 | 9.25 | 9.50 | 9.50 | +2.65% | 120,243 | 0.31 |
| Aug 27, 2026 | 9.52 | 9.53 | 9.25 | 9.25 | 9.25 | -2.84% | 220,960 | 0.56 |
| Aug 26, 2026 | 9.32 | 9.52 | 9.30 | 9.52 | 9.52 | +1.66% | 158,680 | 0.39 |
| Aug 25, 2026 | 9.37 | 9.37 | 9.21 | 9.37 | 9.37 | +0.54% | 123,838 | 0.27 |
| Aug 24, 2026 | 9.25 | 9.45 | 9.18 | 9.32 | 9.32 | +0.49% | 159,372 | 0.34 |