Want to see IT:SFER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
8.60
8.81
8.58
8.58
8.58
+0.18%
202,506
0.58
Sep 10, 2026
8.75
8.75
8.54
8.57
8.57
-2.00%
196,053
0.55
Sep 09, 2026
9.25
9.25
8.67
8.74
8.74
-3.37%
503,117
1.38
Sep 08, 2026
9.09
9.22
9.00
9.05
9.05
-0.44%
90,776
0.24
Sep 07, 2026
9.11
9.22
9.02
9.09
9.09
-0.27%
106,575
0.28
Sep 04, 2026
9.12
9.27
9.02
9.11
9.11
+0.22%
176,287
0.46
Sep 03, 2026
9.23
9.24
8.94
9.09
9.09
-2.52%
614,609
1.59
Sep 02, 2026
9.35
9.43
9.21
9.33
9.33
-0.90%
230,189
0.59
Sep 01, 2026
9.48
9.49
9.31
9.41
9.41
-1.62%
253,505
0.65
Aug 31, 2026
9.25
9.64
9.25
9.57
9.57
+0.74%
539,388
1.39
Aug 28, 2026
9.25
9.50
9.25
9.50
9.50
+2.65%
120,243
0.31
Aug 27, 2026
9.52
9.53
9.25
9.25
9.25
-2.84%
220,960
0.56
Aug 26, 2026
9.32
9.52
9.30
9.52
9.52
+1.66%
158,680
0.39
Aug 25, 2026
9.37
9.37
9.21
9.37
9.37
+0.54%
123,838
0.27
Aug 24, 2026
9.25
9.45
9.18
9.32
9.32
+0.49%
159,372
0.34
Aug 21, 2026
9.11
9.27
9.06
9.27
9.27
+1.70%
138,986
0.29
Aug 20, 2026
9.30
9.36
9.05
9.12
9.12
-2.41%
183,964
0.38
Aug 19, 2026
9.53
9.53
9.31
9.34
9.34
-1.48%
167,260
0.34
Aug 18, 2026
9.41
9.50
9.30
9.48
9.48
+1.01%
152,247
0.30
Aug 17, 2026
9.59
9.59
9.32
9.39
9.39
-2.29%
272,513
0.53
Aug 14, 2026
9.68
9.77
9.50
9.61
9.61
-1.03%
151,690
0.29
Aug 13, 2026
9.50
9.84
9.50
9.71
9.71
+2.37%
440,595
0.83
Aug 12, 2026
9.82
9.83
9.45
9.48
9.48
-2.92%
522,717
0.89
Aug 11, 2026
10.15
10.25
9.75
9.77
9.77
-3.60%
323,440
0.55
Aug 10, 2026
10.13
10.30
10.08
10.13
10.13
+0.30%
239,410
0.41
Aug 07, 2026
10.16
10.17
9.97
10.10
10.10
-0.49%
282,088
0.47
Aug 06, 2026
10.04
10.33
10.04
10.15
10.15
+1.20%
404,686
0.68
Aug 05, 2026
9.73
10.18
9.60
10.03
10.03
+3.35%
843,489
1.41
Aug 04, 2026
9.76
9.93
9.16
9.71
9.71
-5.32%
2,187,698
3.72
Aug 03, 2026
10.13
10.39
10.09
10.25
10.25
+0.69%
282,033
0.48
Jul 31, 2026
10.35
10.51
10.13
10.18
10.18
-1.83%
275,356
0.47
Jul 30, 2026
10.25
10.59
10.25
10.37
10.37
+0.88%
342,776
0.58
Jul 29, 2026
10.04
10.58
10.04
10.28
10.28
+2.09%
396,150
0.68
Jul 28, 2026
9.93
10.25
9.93
10.07
10.07
+1.46%
280,766
0.48
Jul 27, 2026
10.13
10.34
9.90
9.93
9.93
-0.75%
352,615
0.59
Jul 24, 2026
9.72
10.00
9.70
10.00
10.00
+1.78%
130,687
0.22
Jul 23, 2026
9.96
9.96
9.65
9.83
9.83
-2.53%
322,314
0.54
Jul 22, 2026
10.23
10.25
9.98
10.08
10.08
-1.95%
179,360
0.30
Jul 21, 2026
10.50
10.50
10.22
10.28
10.28
-1.81%
138,041
0.23
Jul 20, 2026
10.41
10.62
10.35
10.47
10.47
+0.29%
180,821
0.30
Jul 17, 2026
10.53
10.55
10.19
10.44
10.44
-1.42%
238,606
0.40
Jul 16, 2026
10.37
10.59
10.05
10.59
10.59
+2.02%
266,831
0.44
Jul 15, 2026
10.54
11.00
10.10
10.38
10.38
+2.98%
351,300
0.57
Jul 14, 2026
10.02
10.11
9.83
10.08
10.08
-1.08%
267,492
0.43
Jul 13, 2026
10.07
10.21
9.92
10.19
10.19
+0.89%
194,043
0.31
Jul 10, 2026
10.03
10.25
9.96
10.10
10.10
+1.05%
212,124
0.34
Jul 09, 2026
10.07
10.08
9.76
10.00
10.00
+0.45%
310,312
0.49
Jul 08, 2026
10.48
10.49
9.85
9.95
9.95
-5.51%
317,017
0.50
Jul 07, 2026
10.68
10.79
10.48
10.53
10.53
-0.66%
256,521
0.40
Jul 06, 2026
10.52
10.74
10.40
10.60
10.60
+1.15%
277,010
0.43
Rows: