Want to see IT:SES full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
97.35
98.45
96.15
97.55
97.55
+0.31%
24,464
0.81
Sep 10, 2026
95.10
97.25
93.60
97.25
97.25
+2.69%
25,373
0.84
Sep 09, 2026
95.40
96.00
94.25
94.70
94.70
-0.73%
13,707
0.45
Sep 08, 2026
95.95
96.25
94.60
95.40
95.40
-0.57%
6,987
0.23
Sep 07, 2026
96.85
99.50
95.40
95.95
95.95
-1.54%
20,741
0.68
Sep 04, 2026
95.75
98.00
95.75
97.45
97.45
+1.25%
19,812
0.64
Sep 03, 2026
95.05
96.80
94.85
96.25
96.25
+1.26%
27,105
0.87
Sep 02, 2026
93.55
95.05
92.05
95.05
95.05
+0.90%
21,154
0.67
Sep 01, 2026
95.50
95.80
93.35
94.20
94.20
-1.05%
17,424
0.54
Aug 31, 2026
96.50
97.00
94.85
95.20
95.20
-0.37%
28,471
0.88
Aug 28, 2026
95.00
97.40
94.45
95.55
95.55
+0.63%
27,724
0.85
Aug 27, 2026
94.00
94.95
93.15
94.95
94.95
+1.66%
25,484
0.77
Aug 26, 2026
91.50
95.20
90.90
93.40
93.40
+2.69%
29,790
0.86
Aug 25, 2026
90.05
92.40
90.05
90.95
90.95
+0.83%
14,218
0.41
Aug 24, 2026
90.00
91.20
89.40
90.20
90.20
+0.28%
12,183
0.35
Aug 21, 2026
91.50
91.50
88.40
89.95
89.95
+0.17%
17,875
0.52
Aug 20, 2026
92.00
92.00
88.95
89.80
89.80
-1.32%
22,836
0.66
Aug 19, 2026
92.35
92.75
90.10
91.00
91.00
-1.30%
18,768
0.54
Aug 18, 2026
92.00
92.20
90.90
92.20
92.20
-0.05%
20,573
0.59
Aug 17, 2026
95.05
95.05
91.75
92.25
92.25
-2.54%
28,861
0.81
Aug 14, 2026
94.25
95.40
92.80
94.65
94.65
+0.85%
13,920
0.39
Aug 13, 2026
95.40
95.40
93.35
93.85
93.85
-0.32%
14,580
0.41
Aug 12, 2026
97.35
97.35
94.15
94.15
94.15
-3.29%
26,677
0.75
Aug 11, 2026
98.10
98.85
97.25
97.35
97.35
-0.76%
16,264
0.46
Aug 10, 2026
98.80
99.45
97.75
98.10
98.10
-0.41%
23,116
0.65
Aug 07, 2026
98.75
99.75
98.00
98.50
98.50
+0.31%
24,547
0.69
Aug 06, 2026
97.25
99.20
96.80
98.20
98.20
+0.98%
30,270
0.85
Aug 05, 2026
97.95
100.00
96.85
97.25
97.25
-0.10%
39,547
1.12
Aug 04, 2026
95.90
97.95
94.50
97.35
97.35
+1.72%
32,669
0.93
Aug 03, 2026
92.05
95.70
92.05
95.70
95.70
+3.57%
30,272
0.86
Jul 31, 2026
93.20
93.90
91.50
92.40
92.40
-1.07%
24,074
0.68
Jul 30, 2026
92.25
95.75
91.70
93.40
93.40
+1.19%
40,801
1.17
Jul 29, 2026
94.15
95.45
91.75
92.30
92.30
-1.55%
22,992
0.67
Jul 28, 2026
92.30
94.05
91.20
93.75
93.75
+1.13%
24,301
0.71
Jul 27, 2026
93.35
93.35
91.25
92.70
92.70
+0.49%
21,979
0.64
Jul 24, 2026
90.80
93.45
90.50
92.25
92.25
+1.10%
46,134
1.36
Jul 23, 2026
92.50
92.50
90.55
91.25
91.25
-1.35%
26,435
0.78
Jul 22, 2026
91.20
92.50
89.90
92.50
92.50
+0.65%
23,411
0.69
Jul 21, 2026
90.80
92.10
89.90
91.90
91.90
+0.66%
24,177
0.71
Jul 20, 2026
89.55
93.20
88.90
91.30
91.30
+1.33%
37,283
1.10
Jul 17, 2026
85.00
93.40
84.55
90.10
90.10
+6.88%
129,337
3.98
Jul 16, 2026
96.65
96.65
82.55
84.30
84.30
-12.55%
271,875
9.52
Jul 15, 2026
97.40
97.45
95.05
96.40
96.40
-0.41%
16,080
0.55
Jul 14, 2026
96.00
98.10
93.75
96.80
96.80
+0.36%
25,083
0.85
Jul 13, 2026
95.00
97.15
94.65
96.45
96.45
+0.78%
20,745
0.70
Jul 10, 2026
92.60
96.55
92.35
95.70
95.70
+3.01%
18,963
0.64
Jul 09, 2026
94.65
95.65
92.05
92.90
92.90
-0.80%
19,509
0.65
Jul 08, 2026
94.95
94.95
91.60
93.65
93.65
-0.58%
25,961
0.87
Jul 07, 2026
95.50
97.05
93.90
94.20
94.20
-2.43%
19,630
0.66
Jul 06, 2026
96.00
97.65
95.55
96.55
96.55
+0.26%
13,911
0.46
Rows: