Want to see IT:SERI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.32
2.33
2.29
2.30
2.30
-1.29%
243,070
0.61
Sep 10, 2026
2.32
2.33
2.31
2.33
2.33
+0.65%
131,960
0.32
Sep 09, 2026
2.36
2.36
2.31
2.31
2.31
-2.12%
587,777
1.46
Sep 08, 2026
2.37
2.39
2.35
2.36
2.36
-0.63%
257,338
0.64
Sep 07, 2026
2.37
2.38
2.37
2.38
2.38
+0.42%
83,662
0.20
Sep 04, 2026
2.33
2.39
2.32
2.37
2.37
+1.94%
395,039
0.95
Sep 03, 2026
2.33
2.34
2.32
2.32
2.32
-0.43%
80,054
0.19
Sep 02, 2026
2.35
2.35
2.30
2.33
2.33
-0.85%
556,248
1.32
Sep 01, 2026
2.37
2.37
2.35
2.35
2.35
-0.63%
155,401
0.36
Aug 31, 2026
2.37
2.38
2.36
2.37
2.37
-0.21%
261,489
0.58
Aug 28, 2026
2.39
2.39
2.37
2.37
2.37
-0.42%
164,052
0.35
Aug 27, 2026
2.40
2.40
2.38
2.38
2.38
-0.21%
191,095
0.39
Aug 26, 2026
2.36
2.40
2.36
2.39
2.39
+0.85%
370,184
0.69
Aug 25, 2026
2.40
2.40
2.35
2.37
2.37
-1.25%
730,942
1.39
Aug 24, 2026
2.41
2.41
2.40
2.40
2.40
-0.42%
313,279
0.59
Aug 21, 2026
2.41
2.42
2.41
2.41
2.41
-0.21%
197,074
0.37
Aug 20, 2026
2.40
2.42
2.40
2.41
2.41
+0.21%
456,784
0.87
Aug 19, 2026
2.40
2.41
2.40
2.41
2.41
0.00%
326,748
0.63
Aug 18, 2026
2.40
2.41
2.40
2.41
2.41
0.00%
249,517
0.48
Aug 17, 2026
2.42
2.43
2.40
2.41
2.41
-0.41%
394,158
0.77
Aug 14, 2026
2.39
2.42
2.39
2.42
2.42
+1.47%
764,489
1.52
Aug 13, 2026
2.37
2.39
2.37
2.38
2.38
+0.21%
649,080
1.31
Aug 12, 2026
2.38
2.38
2.37
2.38
2.38
0.00%
667,091
1.37
Aug 11, 2026
2.37
2.39
2.37
2.38
2.38
+0.21%
727,256
1.52
Aug 10, 2026
2.38
2.40
2.36
2.37
2.37
-0.42%
1,487,836
3.24
Aug 07, 2026
2.45
2.46
2.29
2.38
2.38
-19.19%
4,735,075
12.29
Aug 06, 2026
2.88
2.99
2.88
2.95
2.95
+2.08%
111,738
0.29
Aug 05, 2026
2.96
2.98
2.89
2.89
2.89
-1.37%
110,605
0.29
Aug 04, 2026
2.98
3.03
2.92
2.93
2.93
-0.51%
230,051
0.60
Aug 03, 2026
2.88
2.98
2.88
2.94
2.94
+2.62%
102,947
0.27
Jul 31, 2026
2.90
2.97
2.87
2.87
2.87
+0.35%
168,379
0.43
Jul 30, 2026
2.80
2.90
2.80
2.86
2.86
+2.15%
105,657
0.27
Jul 29, 2026
2.82
2.87
2.80
2.80
2.80
-0.89%
54,303
0.14
Jul 28, 2026
2.88
2.88
2.76
2.82
2.82
-1.57%
136,175
0.35
Jul 27, 2026
2.98
2.98
2.86
2.87
2.87
+0.17%
143,651
0.37
Jul 24, 2026
2.94
2.94
2.84
2.86
2.86
-1.38%
125,379
0.32
Jul 23, 2026
3.02
3.02
2.87
2.90
2.90
-3.81%
250,263
0.63
Jul 22, 2026
3.00
3.04
3.00
3.02
3.02
-0.82%
41,073
0.10
Jul 21, 2026
3.00
3.11
2.98
3.04
3.04
+2.36%
132,395
0.32
Jul 20, 2026
3.06
3.08
2.96
2.97
2.97
-2.62%
89,712
0.21
Jul 17, 2026
3.08
3.14
3.01
3.05
3.05
-0.97%
124,979
0.29
Jul 16, 2026
3.14
3.15
3.01
3.08
3.08
-1.60%
319,722
0.73
Jul 15, 2026
3.27
3.28
3.09
3.13
3.13
-3.69%
326,958
0.75
Jul 14, 2026
3.20
3.31
3.16
3.25
3.25
+2.85%
648,345
1.51
Jul 13, 2026
3.06
3.25
2.99
3.16
3.16
+3.78%
481,701
1.13
Jul 10, 2026
3.02
3.25
3.02
3.05
3.05
+0.66%
577,142
1.37
Jul 09, 2026
2.81
3.09
2.81
3.03
3.03
+6.51%
423,424
1.02
Jul 08, 2026
2.88
3.01
2.84
2.84
2.84
+0.18%
277,708
0.67
Jul 07, 2026
2.93
3.00
2.84
2.84
2.84
-3.41%
177,514
0.43
Jul 06, 2026
3.05
3.07
2.94
2.94
2.94
-1.01%
291,103
0.70
Rows: