Seri Industrial S.p.A. (SERI) Historical Prices

Time Period

Events

IT:SERI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	2.26	2.26	2.23	2.25	2.25	-1.10%	90,432	0.26
Oct 29, 2026	2.28	2.29	2.27	2.27	2.27	+0.00%	102,855	0.29
Oct 28, 2026	2.25	2.29	2.24	2.27	2.27	+1.34%	374,830	1.08
Oct 27, 2026	2.18	2.26	2.17	2.24	2.24	+2.75%	680,635	2.02
Oct 26, 2026	2.21	2.21	2.18	2.18	2.18	+0.46%	111,736	0.33
Oct 23, 2026	2.21	2.23	2.15	2.17	2.17	-2.47%	244,028	0.73
Oct 22, 2026	2.25	2.25	2.22	2.23	2.23	-1.55%	313,878	0.95
Oct 21, 2026	2.25	2.27	2.22	2.26	2.26	+1.35%	310,482	0.94
Oct 20, 2026	2.27	2.27	2.23	2.23	2.23	-1.33%	197,720	0.60
Oct 19, 2026	2.27	2.28	2.26	2.26	2.26	-1.31%	178,414	0.54
Oct 16, 2026	2.28	2.29	2.24	2.29	2.29	+0.88%	717,853	2.25
Oct 15, 2026	2.29	2.29	2.27	2.27	2.27	-0.87%	172,366	0.54
Oct 14, 2026	2.31	2.32	2.29	2.29	2.29	+0.00%	177,584	0.56
Oct 13, 2026	2.29	2.31	2.28	2.29	2.29	+0.44%	85,118	0.27
Oct 12, 2026	2.28	2.29	2.28	2.28	2.28	-0.22%	100,320	0.31
Oct 09, 2026	2.30	2.30	2.28	2.29	2.29	+0.66%	45,693	0.14
Oct 08, 2026	2.30	2.30	2.27	2.27	2.27	-0.87%	94,814	0.28
Oct 07, 2026	2.31	2.31	2.29	2.29	2.29	-0.43%	99,668	0.29
Oct 06, 2026	2.30	2.32	2.30	2.30	2.30	-0.43%	76,629	0.22
Oct 05, 2026	2.30	2.32	2.30	2.31	2.31	+0.43%	105,389	0.30
Oct 02, 2026	2.31	2.32	2.30	2.30	2.30	+0.00%	64,351	0.18
Oct 01, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	347,332	0.98
Sep 30, 2026	2.33	2.35	2.33	2.34	2.34	+0.86%	167,937	0.47
Sep 29, 2026	2.32	2.34	2.32	2.32	2.32	+0.00%	111,177	0.31
Sep 28, 2026	2.34	2.34	2.32	2.32	2.32	-0.64%	123,174	0.35
Sep 25, 2026	2.35	2.36	2.34	2.34	2.34	+0.00%	152,168	0.43
Sep 24, 2026	2.34	2.35	2.33	2.34	2.34	+0.00%	120,224	0.34
Sep 23, 2026	2.34	2.35	2.34	2.34	2.34	-0.21%	51,527	0.14
Sep 22, 2026	2.36	2.37	2.34	2.34	2.34	-0.64%	131,809	0.37
Sep 21, 2026	2.34	2.37	2.34	2.36	2.36	+0.21%	86,494	0.24
Sep 18, 2026	2.32	2.35	2.30	2.35	2.35	+1.29%	327,189	0.89
Sep 17, 2026	2.33	2.33	2.32	2.32	2.32	+0.22%	73,578	0.20
Sep 16, 2026	2.29	2.33	2.29	2.32	2.32	+0.87%	338,521	0.90
Sep 15, 2026	2.30	2.31	2.29	2.30	2.30	-0.22%	57,163	0.15
Sep 14, 2026	2.30	2.32	2.28	2.30	2.30	+0.22%	64,032	0.17
Sep 11, 2026	2.32	2.33	2.29	2.30	2.30	-1.29%	243,070	0.61
Sep 10, 2026	2.32	2.33	2.31	2.33	2.33	+0.65%	131,960	0.32
Sep 09, 2026	2.36	2.36	2.31	2.31	2.31	-2.12%	587,777	1.46
Sep 08, 2026	2.37	2.39	2.35	2.36	2.36	-0.63%	257,338	0.64
Sep 07, 2026	2.37	2.38	2.37	2.38	2.38	+0.42%	83,662	0.20
Sep 04, 2026	2.33	2.39	2.32	2.37	2.37	+1.94%	395,039	0.95
Sep 03, 2026	2.33	2.34	2.32	2.32	2.32	-0.43%	80,054	0.19
Sep 02, 2026	2.35	2.35	2.30	2.33	2.33	-0.85%	556,248	1.32
Sep 01, 2026	2.37	2.37	2.35	2.35	2.35	-0.63%	155,401	0.36
Aug 31, 2026	2.37	2.38	2.36	2.37	2.37	-0.21%	261,489	0.58
Aug 28, 2026	2.39	2.39	2.37	2.37	2.37	-0.42%	164,052	0.35
Aug 27, 2026	2.40	2.40	2.38	2.38	2.38	-0.21%	191,095	0.39
Aug 26, 2026	2.36	2.40	2.36	2.39	2.39	+0.85%	370,184	0.69
Aug 25, 2026	2.40	2.40	2.35	2.37	2.37	-1.25%	730,942	1.39
Aug 24, 2026	2.41	2.41	2.40	2.40	2.40	-0.42%	313,279	0.59

Seri Industrial S.p.A. historical prices

Seri Industrial S.p.A. (SERI) Historical Prices

Become an Expert with TipRanks Premium