TipRanks
Go Ultimate55% OFF

Societa Editoriale Il Fatto SpA (SEIF) Historical Prices

IT:SEIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.290.270.280.28-3.45%124,0002.02
Oct 29, 20260.290.310.280.290.29-3.33%868,00018.20
Oct 28, 20260.310.320.300.300.30+14.50%590,00015.27
Oct 27, 20260.260.290.260.260.26+0.77%824,00030.75
Oct 26, 20260.270.270.250.260.26+18.18%814,00058.68
Oct 23, 20260.220.220.220.220.22-3.51%14,0000.99
Oct 22, 20260.230.230.210.230.23+0.00%00.00
Oct 21, 20260.230.230.230.230.23+1.79%2,0000.14
Oct 20, 20260.220.230.220.220.22-1.75%38,0002.71
Oct 19, 20260.230.230.220.230.23-4.20%24,0001.76
Oct 16, 20260.240.240.240.240.24+0.00%4,0000.28
Oct 15, 20260.240.240.230.240.24+0.00%00.00
Oct 14, 20260.240.240.240.240.24+0.85%12,0000.85
Oct 13, 20260.230.240.230.240.24+1.72%8,0000.55
Oct 12, 20260.230.230.230.230.23+0.87%2,0000.14
Oct 09, 20260.230.230.230.230.23+3.60%4,0000.28
Oct 08, 20260.220.220.220.220.22-6.72%8,0000.54
Oct 07, 20260.240.240.230.240.24+0.00%00.00
Oct 06, 20260.230.240.230.240.24-0.83%16,0001.04
Oct 05, 20260.240.240.220.240.24+0.00%00.00
Oct 02, 20260.240.240.230.240.24+0.00%00.00
Oct 01, 20260.240.240.240.240.24+3.45%14,0000.81
Sep 30, 20260.230.240.220.230.23+0.00%00.00
Sep 29, 20260.230.230.230.230.23+0.00%12,0000.66
Sep 28, 20260.230.230.230.230.23-3.33%2,0000.10
Sep 25, 20260.240.240.230.240.24+0.00%00.00
Sep 24, 20260.240.240.230.240.24+0.00%00.00
Sep 23, 20260.240.240.230.240.24-1.64%14,0000.72
Sep 22, 20260.240.240.240.240.24+0.83%2,0000.10
Sep 21, 20260.240.240.240.240.24+0.00%00.00
Sep 18, 20260.240.240.240.240.24+0.00%00.00
Sep 17, 20260.240.240.230.240.24+0.00%00.00
Sep 16, 20260.240.240.240.240.24+0.00%00.00
Sep 15, 20260.240.240.240.240.24+0.00%2,0000.08
Sep 14, 20260.240.240.230.240.24+0.00%8,0000.32
Sep 11, 20260.240.240.240.240.24-0.82%2,0000.08
Sep 10, 20260.240.240.240.240.24+2.52%16,0000.64
Sep 09, 20260.240.240.240.240.24-2.46%38,0001.50
Sep 08, 20260.240.240.240.240.24+0.83%2,0000.08
Sep 07, 20260.240.240.240.240.24-2.42%38,0001.49
Sep 04, 20260.250.250.240.250.25+0.00%26,0000.96
Sep 03, 20260.250.250.240.250.25+0.00%00.00
Sep 02, 20260.240.250.240.250.25-0.80%8,0000.29
Sep 01, 20260.250.250.250.250.25+0.81%4,0000.14
Aug 31, 20260.240.250.230.250.25+3.33%62,0002.16
Aug 28, 20260.240.240.230.240.24+0.00%00.00
Aug 27, 20260.240.240.230.240.24+0.00%00.00
Aug 26, 20260.240.240.230.240.24+0.00%00.00
Aug 25, 20260.230.240.230.240.24+3.45%20,0000.68
Aug 24, 20260.240.240.220.230.23+0.87%32,0001.08