Solid World Group S.p.A. (S3D) Historical Prices

5 Followers

Time Period

Events

IT:S3D historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.39	0.57	0.25	0.39	0.39	0.00%	0	0.00
Nov 10, 2026	0.39	0.57	0.25	0.39	0.39	0.00%	0	0.00
Nov 09, 2026	0.39	0.57	0.25	0.39	0.39	0.00%	0	0.00
Nov 06, 2026	0.39	0.57	0.25	0.39	0.39	0.00%	0	0.00
Nov 05, 2026	0.39	0.57	0.25	0.39	0.39	0.00%	0	0.00
Nov 04, 2026	0.39	0.57	0.25	0.39	0.39	0.00%	0	0.00
Nov 03, 2026	0.39	0.57	0.25	0.39	0.39	0.00%	0	0.00
Nov 02, 2026	0.39	0.57	0.25	0.39	0.39	0.00%	0	0.00
Oct 30, 2026	0.39	0.57	0.25	0.39	0.39	0.00%	0	0.00
Oct 29, 2026	0.39	0.57	0.25	0.39	0.39	0.00%	0	0.00
Oct 28, 2026	0.39	0.40	0.25	0.39	0.39	0.00%	0	0.00
Oct 27, 2026	0.39	0.40	0.25	0.39	0.39	0.00%	0	0.00
Oct 26, 2026	0.39	0.40	0.25	0.39	0.39	0.00%	0	0.00
Oct 23, 2026	0.39	0.40	0.25	0.39	0.39	0.00%	0	0.00
Oct 22, 2026	0.39	0.40	0.25	0.39	0.39	0.00%	0	0.00
Oct 21, 2026	0.39	0.40	0.25	0.39	0.39	0.00%	0	0.00
Oct 20, 2026	0.39	0.40	0.25	0.39	0.39	0.00%	0	0.00
Oct 19, 2026	0.39	0.40	0.26	0.39	0.39	0.00%	0	0.00
Oct 16, 2026	0.39	0.40	0.30	0.39	0.39	0.00%	0	0.00
Oct 15, 2026	0.39	0.40	0.30	0.39	0.39	0.00%	0	0.00
Oct 14, 2026	0.39	0.40	0.30	0.39	0.39	0.00%	0	0.00
Oct 13, 2026	0.39	0.40	0.30	0.39	0.39	0.00%	0	0.00
Oct 12, 2026	0.39	0.40	0.30	0.39	0.39	0.00%	0	0.00
Oct 09, 2026	0.39	0.40	0.30	0.39	0.39	0.00%	0	0.00
Oct 08, 2026	0.39	0.40	0.30	0.39	0.39	0.00%	0	0.00
Oct 07, 2026	0.39	0.40	0.30	0.39	0.39	0.00%	0	0.00
Oct 06, 2026	0.39	0.40	0.30	0.39	0.39	0.00%	0	0.00
Oct 05, 2026	0.39	0.40	0.30	0.39	0.39	0.00%	0	0.00
Oct 02, 2026	0.39	0.40	0.30	0.39	0.39	0.00%	0	0.00
Oct 01, 2026	0.39	0.40	0.35	0.39	0.39	0.00%	0	0.00
Sep 30, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	0	0.00
Sep 29, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	14,025	0.10
Sep 28, 2026	0.39	0.39	0.38	0.38	0.38	+0.26%	3,300	0.02
Sep 25, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	26,400	0.20
Sep 24, 2026	0.39	0.39	0.37	0.38	0.38	-1.56%	103,950	0.78
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.79%	28,050	0.21
Sep 22, 2026	0.41	0.41	0.39	0.39	0.39	-3.69%	17,325	0.13
Sep 21, 2026	0.40	0.42	0.40	0.41	0.41	+4.36%	83,325	0.63
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	+0.26%	12,375	0.09
Sep 17, 2026	0.39	0.40	0.39	0.39	0.39	+0.52%	33,825	0.26
Sep 16, 2026	0.40	0.40	0.39	0.39	0.39	-2.03%	15,675	0.12
Sep 15, 2026	0.40	0.40	0.39	0.40	0.40	-3.66%	24,750	0.19
Sep 14, 2026	0.43	0.43	0.40	0.41	0.41	-3.98%	33,825	0.26
Sep 11, 2026	0.40	0.43	0.40	0.43	0.43	+2.40%	21,450	0.16
Sep 10, 2026	0.44	0.44	0.40	0.42	0.42	-3.02%	186,450	1.45
Sep 09, 2026	0.43	0.47	0.43	0.43	0.43	+3.37%	701,250	5.94
Sep 08, 2026	0.41	0.44	0.40	0.42	0.42	+3.48%	140,250	1.21
Sep 07, 2026	0.40	0.42	0.39	0.40	0.40	+3.08%	190,575	1.68
Sep 04, 2026	0.40	0.40	0.39	0.39	0.39	-1.02%	66,825	0.59
Sep 03, 2026	0.39	0.40	0.39	0.39	0.39	-0.76%	33,000	0.29

Solid World Group S.p.A. historical prices

Solid World Group S.p.A. (S3D) Historical Prices

Become an Expert with TipRanks Premium