Want to see IT:RWAY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
4.33
4.39
4.33
4.36
4.36
+0.69%
315,551
0.77
Sep 29, 2026
4.37
4.37
4.32
4.33
4.33
-0.12%
223,617
0.52
Sep 28, 2026
4.38
4.40
4.34
4.34
4.34
-0.80%
227,577
0.48
Sep 25, 2026
4.38
4.41
4.37
4.37
4.37
-0.23%
176,563
0.37
Sep 24, 2026
4.39
4.43
4.37
4.38
4.38
-1.24%
142,995
0.29
Sep 23, 2026
4.46
4.46
4.39
4.44
4.44
-0.22%
302,547
0.62
Sep 22, 2026
4.49
4.49
4.45
4.45
4.45
-0.89%
182,551
0.37
Sep 21, 2026
4.45
4.50
4.41
4.49
4.49
+1.36%
166,013
0.33
Sep 18, 2026
4.50
4.50
4.40
4.43
4.43
-1.12%
342,836
0.68
Sep 17, 2026
4.44
4.49
4.44
4.48
4.48
+0.79%
208,340
0.41
Sep 16, 2026
4.40
4.48
4.39
4.44
4.44
+0.91%
332,724
0.65
Sep 15, 2026
4.44
4.45
4.40
4.40
4.40
-0.45%
268,256
0.53
Sep 14, 2026
4.47
4.50
4.42
4.42
4.42
-1.12%
400,010
0.78
Sep 11, 2026
4.41
4.49
4.40
4.47
4.47
+1.13%
469,217
0.92
Sep 10, 2026
4.40
4.45
4.40
4.42
4.42
+0.80%
196,142
0.38
Sep 09, 2026
4.50
4.50
4.39
4.39
4.39
-1.79%
409,857
0.79
Sep 08, 2026
4.49
4.50
4.45
4.47
4.47
+0.90%
162,330
0.31
Sep 07, 2026
4.54
4.57
4.43
4.43
4.43
-2.64%
280,487
0.54
Sep 04, 2026
4.57
4.59
4.52
4.55
4.55
-0.33%
247,721
0.47
Sep 03, 2026
4.56
4.58
4.51
4.56
4.56
+1.11%
358,662
0.69
Sep 02, 2026
4.50
4.55
4.48
4.51
4.51
-0.66%
295,906
0.57
Sep 01, 2026
4.56
4.56
4.48
4.54
4.54
-0.11%
404,561
0.78
Aug 31, 2026
4.54
4.58
4.52
4.55
4.55
+0.44%
388,429
0.75
Aug 28, 2026
4.53
4.57
4.52
4.53
4.53
0.00%
253,978
0.49
Aug 27, 2026
4.58
4.58
4.51
4.53
4.53
-1.31%
501,557
0.98
Aug 26, 2026
4.72
4.72
4.59
4.59
4.59
-2.55%
444,731
0.87
Aug 25, 2026
4.72
4.74
4.69
4.71
4.71
0.00%
245,965
0.48
Aug 24, 2026
4.69
4.72
4.69
4.71
4.71
+0.21%
149,079
0.29
Aug 21, 2026
4.72
4.73
4.69
4.70
4.70
-0.21%
146,756
0.28
Aug 20, 2026
4.73
4.73
4.70
4.71
4.71
-0.11%
162,598
0.31
Aug 19, 2026
4.77
4.77
4.68
4.71
4.71
-1.05%
355,407
0.68
Aug 18, 2026
4.72
4.78
4.69
4.76
4.76
+1.71%
378,581
0.73
Aug 17, 2026
4.78
4.78
4.68
4.68
4.68
-1.99%
227,914
0.44
Aug 14, 2026
4.76
4.81
4.76
4.78
4.78
+0.63%
225,748
0.43
Aug 13, 2026
4.77
4.77
4.71
4.75
4.75
+0.74%
202,599
0.38
Aug 12, 2026
4.75
4.77
4.71
4.71
4.71
-0.63%
270,575
0.50
Aug 11, 2026
4.71
4.76
4.71
4.74
4.74
+0.53%
294,788
0.54
Aug 10, 2026
4.74
4.76
4.71
4.72
4.72
-0.63%
228,946
0.41
Aug 07, 2026
4.78
4.78
4.73
4.75
4.75
-0.63%
217,135
0.39
Aug 06, 2026
4.72
4.78
4.70
4.78
4.78
+0.53%
422,273
0.75
Aug 05, 2026
4.76
4.78
4.71
4.75
4.75
-0.21%
523,802
0.94
Aug 04, 2026
4.75
4.76
4.68
4.76
4.76
+0.53%
555,312
1.00
Aug 03, 2026
4.68
4.78
4.64
4.74
4.74
+2.05%
796,454
1.45
Jul 31, 2026
4.57
4.73
4.54
4.64
4.64
+2.43%
1,087,775
2.04
Jul 30, 2026
4.54
4.65
4.48
4.53
4.53
-0.98%
857,085
1.63
Jul 29, 2026
4.62
4.62
4.55
4.58
4.58
-0.87%
483,460
0.94
Jul 28, 2026
4.60
4.62
4.59
4.62
4.62
+0.76%
345,034
0.67
Jul 27, 2026
4.57
4.59
4.53
4.58
4.58
+0.66%
419,977
0.82
Jul 24, 2026
4.55
4.55
4.46
4.55
4.55
+1.45%
430,472
0.85
Jul 23, 2026
4.59
4.59
4.46
4.49
4.49
-1.21%
557,329
1.12
Rows: