TipRanks
Go Ultimate55% OFF

Imprendiroma S.P.A. (RNV) Historical Prices

IT:RNV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.630.600.600.60+1.69%18,6002.24
Oct 29, 20260.530.590.530.590.59+11.32%11,4001.40
Oct 28, 20260.510.530.510.530.53+6.00%13,2001.65
Oct 27, 20260.500.550.460.500.50+0.00%00.00
Oct 26, 20260.490.510.490.500.50+2.46%12,0001.46
Oct 23, 20260.510.510.490.490.49-4.31%2,1000.26
Oct 22, 20260.510.510.510.510.51+2.00%3000.04
Oct 21, 20260.480.500.480.500.50+3.31%2,4000.29
Oct 20, 20260.480.480.480.480.48-2.02%9000.11
Oct 19, 20260.490.510.370.490.49+0.00%00.00
Oct 16, 20260.490.490.490.490.49-2.18%3,0000.36
Oct 15, 20260.560.560.500.510.51-0.98%6,9000.82
Oct 14, 20260.460.510.450.510.51+10.87%36,3004.60
Oct 13, 20260.460.460.460.460.46-4.96%4,2000.52
Oct 12, 20260.480.480.420.480.48+0.00%00.00
Oct 09, 20260.460.480.460.480.48+3.42%10,5001.32
Oct 08, 20260.460.470.460.470.47+3.08%3,6000.45
Oct 07, 20260.450.450.440.450.45+0.00%18,0002.32
Oct 06, 20260.450.450.450.450.45-1.30%6000.08
Oct 05, 20260.460.460.460.460.46-5.74%9,9001.30
Oct 02, 20260.520.520.490.490.49-7.92%12,0001.61
Oct 01, 20260.530.530.520.530.53-3.64%9,0001.23
Sep 30, 20260.550.560.480.550.55+0.00%00.00
Sep 29, 20260.550.560.500.550.55+0.00%00.00
Sep 28, 20260.550.560.480.550.55+0.00%00.00
Sep 25, 20260.550.550.500.550.55+0.00%00.00
Sep 24, 20260.550.560.500.550.55+0.00%00.00
Sep 23, 20260.550.600.510.550.55+0.00%00.00
Sep 22, 20260.550.550.550.550.55+0.00%3000.04
Sep 21, 20260.560.560.550.550.55-2.65%5,7000.74
Sep 18, 20260.570.570.570.570.57+0.00%3000.04
Sep 17, 20260.580.580.570.570.57-3.42%1,8000.23
Sep 16, 20260.590.640.520.590.59+0.00%00.00
Sep 15, 20260.590.620.550.590.59+0.00%00.00
Sep 14, 20260.590.620.520.590.59+0.00%00.00
Sep 11, 20260.590.780.420.590.59+0.00%00.00
Sep 10, 20260.590.590.590.590.59-2.50%9000.10
Sep 09, 20260.600.640.420.600.60+0.00%00.00
Sep 08, 20260.670.670.600.600.60-6.25%16,5001.88
Sep 07, 20260.570.640.570.640.64+15.32%25,8003.08
Sep 04, 20260.560.560.560.560.56+0.00%3000.04
Sep 03, 20260.560.590.500.560.56+0.00%00.00
Sep 02, 20260.560.580.400.560.56+0.00%00.00
Sep 01, 20260.560.560.560.560.56-0.89%1,2000.14
Aug 31, 20260.570.570.560.560.56-0.88%10,8001.26
Aug 28, 20260.570.570.570.570.57-3.42%8,1000.90
Aug 27, 20260.590.590.590.590.59-4.88%9000.10
Aug 26, 20260.580.620.570.620.62+3.36%6,9000.65
Aug 25, 20260.580.600.520.600.60+6.25%17,1001.66
Aug 24, 20260.580.610.560.560.56-4.27%11,1001.09