tiprankstipranks
Rocket Sharing Company S.p.A. (IT:RKT)
:RKT
Italy Market
RKT
Rocket Sharing Company S.p.A.
RESEARCH TOOLSreports

Rocket Sharing Company S.p.A. (RKT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.40
0.41
0.39
0.40
0.40
+1.01%
34,000
1.58
Sep 10, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
12,000
0.55
Sep 09, 2026
0.39
0.40
0.39
0.40
0.40
+3.66%
8,000
0.33
Sep 08, 2026
0.38
0.39
0.37
0.38
0.38
+1.60%
12,000
0.49
Sep 07, 2026
0.36
0.38
0.36
0.38
0.38
+2.73%
12,000
0.48
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
-2.66%
4,000
0.16
Sep 03, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
-2.59%
6,000
0.21
Sep 01, 2026
0.40
0.40
0.39
0.39
0.39
-1.03%
6,000
0.20
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
+1.56%
2,000
0.07
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
-2.54%
6,000
0.20
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
4,000
0.13
Aug 26, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
10,000
0.31
Aug 24, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
4,000
0.12
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
+1.56%
4,000
0.11
Aug 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.03%
10,000
0.27
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
+1.57%
2,000
0.05
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
6,000
0.14
Aug 17, 2026
0.39
0.39
0.37
0.38
0.38
-4.04%
28,000
0.67
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
-2.46%
2,000
0.05
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
+1.50%
2,000
0.05
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,000
0.09
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
12,000
0.27
Aug 10, 2026
0.39
0.40
0.39
0.40
0.40
+3.11%
16,000
0.35
Aug 07, 2026
0.38
0.39
0.38
0.39
0.39
-1.03%
10,000
0.21
Aug 06, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Aug 05, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Aug 04, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
6,000
0.11
Jul 31, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
2,000
0.04
Jul 29, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
74,000
1.30
Jul 27, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Jul 24, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Jul 23, 2026
0.40
0.41
0.39
0.40
0.40
-3.41%
38,000
0.61
Jul 22, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Jul 21, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Jul 20, 2026
0.42
0.42
0.40
0.41
0.41
-3.76%
38,000
0.59
Jul 17, 2026
0.41
0.43
0.39
0.43
0.43
+1.91%
24,000
0.37
Jul 16, 2026
0.43
0.43
0.42
0.42
0.42
-0.95%
12,000
0.19
Jul 15, 2026
0.41
0.43
0.41
0.42
0.42
+0.96%
56,000
0.86
Jul 14, 2026
0.38
0.42
0.38
0.42
0.42
+6.63%
56,000
0.87
Jul 13, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Jul 10, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Jul 09, 2026
0.38
0.39
0.38
0.39
0.39
+1.55%
12,000
0.17
Jul 08, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Jul 07, 2026
0.39
0.39
0.39
0.39
0.39
-3.50%
6,000
0.08
Jul 06, 2026
0.40
0.40
0.39
0.40
0.40
-1.96%
36,000
0.51
Rows:
50