TipRanks
Go Ultimate55% OFF

Redfish Longterm Capital S.P.A. (RFLTC) Historical Prices

IT:RFLTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.231.241.211.231.23+0.00%00.00
Oct 30, 20261.231.231.211.231.23+0.00%13,0001.15
Oct 29, 20261.201.231.201.231.23+4.24%21,0001.90
Oct 28, 20261.181.201.181.181.18+0.00%00.00
Oct 27, 20261.181.181.181.181.18+1.72%9,0000.81
Oct 26, 20261.161.161.161.161.16+0.00%3,0000.27
Oct 23, 20261.161.161.161.161.16+0.00%1,0000.09
Oct 22, 20261.161.201.151.161.16+0.00%00.00
Oct 21, 20261.171.171.161.161.16-0.85%16,0001.37
Oct 20, 20261.171.191.161.171.17+0.00%00.00
Oct 19, 20261.171.171.171.171.17+0.00%2,0000.15
Oct 16, 20261.171.191.171.171.17+0.00%00.00
Oct 15, 20261.171.171.171.171.17-0.85%4,0000.29
Oct 14, 20261.181.191.171.181.18+0.00%00.00
Oct 13, 20261.171.181.171.181.18+0.85%10,0000.73
Oct 12, 20261.171.171.171.171.17-0.85%3,0000.22
Oct 09, 20261.181.191.171.181.18+0.00%00.00
Oct 08, 20261.191.191.181.181.18+0.00%7,0000.51
Oct 07, 20261.181.211.171.181.18+0.00%00.00
Oct 06, 20261.181.181.171.181.18+0.00%00.00
Oct 05, 20261.201.201.151.181.18-1.67%49,0003.67
Oct 02, 20261.181.201.171.201.20+0.00%19,0001.45
Oct 01, 20261.181.201.181.201.20+1.69%23,0001.74
Sep 30, 20261.201.201.181.181.18-0.84%10,0000.75
Sep 29, 20261.191.191.191.191.19+0.00%2,0000.14
Sep 28, 20261.191.211.181.191.19+0.00%00.00
Sep 25, 20261.201.201.181.191.19-1.65%29,0002.10
Sep 24, 20261.201.211.201.211.21+0.83%2,0000.14
Sep 23, 20261.211.211.201.201.20-1.64%3,0000.20
Sep 22, 20261.241.241.211.221.22-1.61%24,0001.63
Sep 21, 20261.241.241.201.241.24+0.00%41,0002.85
Sep 18, 20261.221.241.221.241.24+0.00%5,0000.35
Sep 17, 20261.241.241.241.241.24+0.00%10,0000.70
Sep 16, 20261.221.241.221.241.24+0.81%22,0001.54
Sep 15, 20261.211.241.211.231.23+1.65%16,0001.14
Sep 14, 20261.211.211.181.211.21+0.83%14,0000.99
Sep 11, 20261.201.211.191.201.20+0.00%00.00
Sep 10, 20261.181.211.181.201.20+1.69%24,0001.72
Sep 09, 20261.181.181.181.181.18+0.00%2,0000.14
Sep 08, 20261.181.181.181.181.18-0.84%11,0000.77
Sep 07, 20261.201.201.191.191.19-1.65%14,0000.98
Sep 04, 20261.211.211.211.211.21-1.63%2,0000.14
Sep 03, 20261.191.241.181.231.23+3.36%36,0002.60
Sep 02, 20261.221.221.191.191.19-1.65%9,0000.66
Sep 01, 20261.211.211.211.211.21+1.68%7,0000.51
Aug 31, 20261.211.221.181.191.19-1.65%13,0000.96
Aug 28, 20261.211.211.211.211.21+0.83%1,0000.07
Aug 27, 20261.191.201.191.201.20-0.83%10,0000.74
Aug 26, 20261.211.211.181.211.21+0.00%00.00
Aug 25, 20261.201.211.181.211.21+0.00%27,0002.01