Redfish Longterm Capital S.P.A. (IT:RFLTC)

:RFLTC

Italy Market

RFLTC

Redfish Longterm Capital S.P.A.

RESEARCH TOOLSreports

Redfish Longterm Capital S.P.A. (RFLTC) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 07, 2026

1.20

1.20

1.19

1.19

1.19

-1.65%

14,000

0.98

Sep 04, 2026

1.21

1.21

1.21

1.21

1.21

-1.63%

2,000

0.14

Sep 03, 2026

1.19

1.24

1.18

1.23

1.23

+3.36%

36,000

2.60

Sep 02, 2026

1.22

1.22

1.19

1.19

1.19

-1.65%

9,000

0.66

Sep 01, 2026

1.21

1.21

1.21

1.21

1.21

+1.68%

7,000

0.51

Aug 31, 2026

1.21

1.22

1.18

1.19

1.19

-1.65%

13,000

0.96

Aug 28, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

1,000

0.07

Aug 27, 2026

1.19

1.20

1.19

1.20

1.20

-0.83%

10,000

0.74

Aug 26, 2026

1.21

1.21

1.18

1.21

1.21

0.00%

0

0.00

Aug 25, 2026

1.20

1.21

1.18

1.21

1.21

0.00%

27,000

2.01

Aug 24, 2026

1.21

1.22

1.20

1.21

1.21

0.00%

0

0.00

Aug 21, 2026

1.21

1.21

1.21

1.21

1.21

-1.63%

4,000

0.29

Aug 20, 2026

1.20

1.23

1.20

1.23

1.23

+2.50%

15,000

1.09

Aug 19, 2026

1.19

1.25

1.19

1.20

1.20

-0.83%

32,000

2.36

Aug 18, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

1,000

0.07

Aug 17, 2026

1.20

1.21

1.18

1.20

1.20

0.00%

0

0.00

Aug 14, 2026

1.20

1.21

1.19

1.20

1.20

0.00%

0

0.00

Aug 13, 2026

1.19

1.21

1.19

1.20

1.20

+2.56%

10,000

0.74

Aug 12, 2026

1.17

1.19

1.17

1.17

1.17

0.00%

0

0.00

Aug 11, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

87,000

6.77

Aug 10, 2026

1.17

1.19

1.17

1.17

1.17

0.00%

0

0.00

Aug 07, 2026

1.18

1.20

1.17

1.17

1.17

-0.85%

17,000

1.31

Aug 06, 2026

1.18

1.19

1.17

1.18

1.18

-1.67%

8,000

0.60

Aug 05, 2026

1.18

1.20

1.17

1.20

1.20

0.00%

25,000

1.88

Aug 04, 2026

1.18

1.20

1.18

1.20

1.20

+1.69%

11,000

0.83

Aug 03, 2026

1.20

1.20

1.18

1.18

1.18

0.00%

7,000

0.53

Jul 31, 2026

1.19

1.19

1.18

1.18

1.18

-0.84%

15,000

1.15

Jul 30, 2026

1.19

1.19

1.19

1.19

1.19

-0.83%

1,000

0.08

Jul 29, 2026

1.20

1.22

1.20

1.20

1.20

0.00%

0

0.00

Jul 28, 2026

1.23

1.23

1.20

1.20

1.20

-2.44%

32,000

2.52

Jul 27, 2026

1.23

1.23

1.22

1.23

1.23

0.00%

7,000

0.56

Jul 24, 2026

1.25

1.26

1.23

1.23

1.23

-1.60%

14,000

1.12

Jul 23, 2026

1.24

1.25

1.24

1.25

1.25

0.00%

28,000

1.74

Jul 22, 2026

1.21

1.26

1.20

1.25

1.25

+4.17%

94,000

6.34

Jul 21, 2026

1.20

1.20

1.20

1.20

1.20

+1.69%

4,000

0.27

Jul 20, 2026

1.19

1.19

1.18

1.18

1.18

-0.84%

4,000

0.27

Jul 17, 2026

1.20

1.20

1.19

1.19

1.19

-1.65%

2,000

0.13

Jul 16, 2026

1.20

1.24

1.20

1.21

1.21

-0.82%

10,000

0.66

Jul 15, 2026

1.22

1.23

1.20

1.22

1.22

0.00%

0

0.00

Jul 14, 2026

1.21

1.22

1.21

1.22

1.22

0.00%

2,000

0.13

Jul 13, 2026

1.21

1.22

1.21

1.22

1.22

0.00%

2,000

0.12

Jul 10, 2026

1.22

1.22

1.21

1.22

1.22

0.00%

8,000

0.40

Jul 09, 2026

1.20

1.22

1.18

1.22

1.22

+3.39%

7,000

0.35

Jul 08, 2026

1.20

1.22

1.18

1.18

1.18

-0.84%

19,000

0.96

Jul 07, 2026

1.18

1.20

1.18

1.19

1.19

-0.83%

5,000

0.25

Jul 06, 2026

1.20

1.22

1.20

1.20

1.20

0.00%

28,000

1.45

Jul 03, 2026

1.20

1.22

1.20

1.20

1.20

-0.83%

20,000

1.05

Jul 02, 2026

1.16

1.21

1.16

1.21

1.21

+3.42%

29,000

1.56

Jul 01, 2026

1.16

1.17

1.16

1.17

1.17

-0.85%

8,000

0.43

Jun 30, 2026

1.17

1.19

1.16

1.18

1.18

+2.61%

19,000

1.04

Rows:

50