Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
5.12
5.12
5.12
5.12
5.12
-0.39%
405
0.08
Oct 29, 2026
5.10
5.14
5.02
5.14
5.14
+1.98%
1,800
0.31
Oct 28, 2026
5.16
5.16
5.04
5.04
5.04
-1.56%
84,038
17.63
Oct 27, 2026
5.10
5.12
5.06
5.12
5.12
+1.19%
1,260
0.26
Oct 26, 2026
5.12
5.12
5.04
5.06
5.06
+0.40%
3,612
0.72
Oct 23, 2026
5.04
5.04
5.04
5.04
5.04
-1.56%
1,061
0.20
Oct 22, 2026
5.16
5.16
5.10
5.12
5.12
+0.39%
7,839
1.47
Oct 21, 2026
5.10
5.16
5.06
5.10
5.10
+1.19%
4,395
0.80
Oct 20, 2026
5.04
5.06
5.04
5.04
5.04
+0.80%
3,194
0.56
Oct 19, 2026
5.14
5.30
4.94
5.00
5.00
-1.57%
4,268
0.63
Oct 16, 2026
5.02
5.08
5.02
5.08
5.08
0.00%
3,106
0.46
Oct 15, 2026
5.10
5.10
5.08
5.08
5.08
-0.39%
1,230
0.18
Oct 14, 2026
5.06
5.10
5.06
5.10
5.10
+2.20%
12,046
1.81
Oct 13, 2026
4.96
5.00
4.96
4.99
4.99
+1.22%
1,150
0.17
Oct 12, 2026
4.93
4.98
4.80
4.93
4.93
0.00%
0
0.00
Oct 09, 2026
4.93
4.93
4.93
4.93
4.93
-1.40%
240
0.03
Oct 08, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
833
0.12
Oct 07, 2026
5.00
5.00
5.00
5.00
5.00
-1.57%
16
<0.01
Oct 06, 2026
5.04
5.08
5.00
5.08
5.08
-0.78%
3,050
0.41
Oct 05, 2026
5.06
5.12
5.06
5.12
5.12
+2.40%
1,050
0.14
Oct 02, 2026
5.06
5.06
5.00
5.00
5.00
-2.72%
901
0.11
Oct 01, 2026
5.14
5.14
5.06
5.14
5.14
0.00%
1,354
0.17
Sep 30, 2026
5.20
5.46
5.14
5.14
5.14
+1.58%
37,181
3.42
Sep 29, 2026
5.02
5.10
4.97
5.06
5.06
+2.02%
6,882
0.64
Sep 28, 2026
4.96
4.96
4.96
4.96
4.96
-0.40%
1,026
0.09
Sep 25, 2026
5.06
5.06
4.98
4.98
4.98
-0.40%
2,191
0.18
Sep 24, 2026
5.00
5.00
4.96
5.00
5.00
0.00%
0
0.00
Sep 23, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
587
0.05
Sep 22, 2026
5.00
5.00
4.96
4.96
4.96
-2.36%
2,750
0.22
Sep 21, 2026
5.00
5.08
5.00
5.08
5.08
+1.20%
1,602
0.13
Sep 18, 2026
5.02
5.02
5.02
5.02
5.02
-1.57%
1,963
0.16
Sep 17, 2026
5.10
5.10
5.10
5.10
5.10
-0.39%
120
<0.01
Sep 16, 2026
5.14
5.20
5.12
5.12
5.12
-1.54%
2,604
0.21
Sep 15, 2026
5.10
5.20
5.10
5.20
5.20
+0.39%
4,733
0.38
Sep 14, 2026
5.10
5.18
5.10
5.18
5.18
+1.57%
2,168
0.17
Sep 11, 2026
5.12
5.12
5.10
5.10
5.10
-1.92%
1,000
0.08
Sep 10, 2026
5.16
5.20
5.16
5.20
5.20
+1.56%
7,350
0.58
Sep 09, 2026
5.12
5.20
5.12
5.12
5.12
-1.54%
597
0.05
Sep 08, 2026
5.10
5.20
5.02
5.20
5.20
+0.39%
10,220
0.80
Sep 07, 2026
5.16
5.18
4.96
5.18
5.18
+1.17%
7,000
0.54
Sep 04, 2026
5.12
5.12
5.12
5.12
5.12
+1.19%
400
0.03
Sep 03, 2026
5.04
5.06
5.04
5.06
5.06
+1.20%
480
0.04
Sep 02, 2026
5.06
5.06
5.00
5.00
5.00
-0.40%
2,679
0.21
Sep 01, 2026
5.06
5.06
5.02
5.02
5.02
-1.57%
5,000
0.39
Aug 31, 2026
5.10
5.10
5.06
5.10
5.10
0.00%
0
0.00
Aug 28, 2026
5.10
5.10
5.10
5.10
5.10
-1.54%
400
0.03
Aug 27, 2026
5.18
5.18
5.08
5.18
5.18
0.00%
0
0.00
Aug 26, 2026
5.18
5.18
5.10
5.18
5.18
-0.38%
1,389
0.11
Aug 25, 2026
5.20
5.20
5.12
5.20
5.20
0.00%
0
0.00
Aug 24, 2026
5.18
5.20
5.18
5.20
5.20
+1.56%
8,963
0.69
Rows: