Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
5.12
5.12
5.10
5.10
5.10
-1.92%
1,000
0.08
Sep 10, 2026
5.16
5.20
5.16
5.20
5.20
+1.56%
7,350
0.58
Sep 09, 2026
5.12
5.20
5.12
5.12
5.12
-1.54%
597
0.05
Sep 08, 2026
5.10
5.20
5.02
5.20
5.20
+0.39%
10,220
0.80
Sep 07, 2026
5.16
5.18
4.96
5.18
5.18
+1.17%
7,000
0.54
Sep 04, 2026
5.12
5.12
5.12
5.12
5.12
+1.19%
400
0.03
Sep 03, 2026
5.04
5.06
5.04
5.06
5.06
+1.20%
480
0.04
Sep 02, 2026
5.06
5.06
5.00
5.00
5.00
-0.40%
2,679
0.21
Sep 01, 2026
5.06
5.06
5.02
5.02
5.02
-1.57%
5,000
0.39
Aug 31, 2026
5.10
5.10
5.06
5.10
5.10
0.00%
0
0.00
Aug 28, 2026
5.10
5.10
5.10
5.10
5.10
-1.54%
400
0.03
Aug 27, 2026
5.18
5.18
5.08
5.18
5.18
0.00%
0
0.00
Aug 26, 2026
5.18
5.18
5.10
5.18
5.18
-0.38%
1,389
0.11
Aug 25, 2026
5.20
5.20
5.12
5.20
5.20
0.00%
0
0.00
Aug 24, 2026
5.18
5.20
5.18
5.20
5.20
+1.56%
8,963
0.69
Aug 21, 2026
5.12
5.12
5.12
5.12
5.12
-1.54%
610
0.05
Aug 20, 2026
5.12
5.20
5.12
5.20
5.20
0.00%
2,578
0.20
Aug 19, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
250
0.02
Aug 18, 2026
5.10
5.20
5.10
5.20
5.20
+0.78%
27,683
2.19
Aug 17, 2026
5.16
5.16
5.16
5.16
5.16
-1.53%
50
<0.01
Aug 14, 2026
5.32
5.32
5.06
5.24
5.24
-0.76%
4,999
0.40
Aug 13, 2026
5.24
5.28
5.22
5.28
5.28
+1.93%
5,545
0.44
Aug 12, 2026
5.18
5.24
5.10
5.18
5.18
0.00%
0
0.00
Aug 11, 2026
5.18
5.18
5.18
5.18
5.18
-1.52%
250
0.02
Aug 10, 2026
5.04
5.26
5.02
5.26
5.26
+3.14%
4,341
0.34
Aug 07, 2026
5.10
5.10
5.10
5.10
5.10
+1.19%
1,361
0.11
Aug 06, 2026
5.20
5.20
5.04
5.04
5.04
-2.33%
5,337
0.43
Aug 05, 2026
5.16
5.22
5.08
5.16
5.16
0.00%
0
0.00
Aug 04, 2026
5.16
5.16
5.16
5.16
5.16
-1.53%
12,397
0.98
Aug 03, 2026
5.26
5.26
5.06
5.24
5.24
0.00%
57,092
4.84
Jul 31, 2026
5.20
5.26
5.20
5.24
5.24
+0.77%
18,000
1.56
Jul 30, 2026
5.20
5.24
5.18
5.20
5.20
-1.52%
5,000
0.43
Jul 29, 2026
5.18
5.30
5.12
5.28
5.28
+3.13%
13,823
1.22
Jul 28, 2026
5.24
5.24
5.08
5.12
5.12
-1.92%
17,245
1.56
Jul 27, 2026
5.26
5.36
5.12
5.22
5.22
-2.25%
14,072
1.29
Jul 24, 2026
5.28
5.36
5.28
5.34
5.34
-0.37%
15,868
1.49
Jul 23, 2026
5.36
5.36
5.04
5.36
5.36
0.00%
15,810
1.52
Jul 22, 2026
5.40
5.54
5.16
5.36
5.36
+7.41%
69,156
7.36
Jul 21, 2026
4.84
5.04
4.84
4.99
4.99
+1.84%
1,841
0.19
Jul 20, 2026
4.99
5.02
4.90
4.90
4.90
-3.16%
5,418
0.55
Jul 17, 2026
5.12
5.18
5.06
5.06
5.06
-2.69%
2,681
0.27
Jul 16, 2026
5.08
5.20
4.93
5.20
5.20
+0.78%
17,005
1.73
Jul 15, 2026
5.04
5.16
5.04
5.16
5.16
+3.61%
3,190
0.33
Jul 14, 2026
5.04
5.20
4.98
4.98
4.98
-0.20%
6,614
0.68
Jul 13, 2026
5.10
5.10
4.99
4.99
4.99
-2.16%
12,152
1.27
Jul 10, 2026
5.12
5.14
5.06
5.10
5.10
-0.78%
6,516
0.68
Jul 09, 2026
4.93
5.18
4.92
5.14
5.14
+5.76%
6,383
0.68
Jul 08, 2026
4.86
5.00
4.86
4.86
4.86
-1.42%
7,771
0.83
Jul 07, 2026
4.90
4.97
4.88
4.93
4.93
-0.40%
26,287
2.76
Jul 06, 2026
4.96
4.97
4.92
4.95
4.95
+0.61%
9,596
1.00
Rows: