TipRanks
Go Ultimate55% OFF

Racing Force SpA (RFG) Historical Prices

IT:RFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.125.125.125.125.12-0.39%4050.08
Oct 29, 20265.105.145.025.145.14+1.98%1,8000.31
Oct 28, 20265.165.165.045.045.04-1.56%84,03817.63
Oct 27, 20265.105.125.065.125.12+1.19%1,2600.26
Oct 26, 20265.125.125.045.065.06+0.40%3,6120.72
Oct 23, 20265.045.045.045.045.04-1.56%1,0610.20
Oct 22, 20265.165.165.105.125.12+0.39%7,8391.47
Oct 21, 20265.105.165.065.105.10+1.19%4,3950.80
Oct 20, 20265.045.065.045.045.04+0.80%3,1940.56
Oct 19, 20265.145.304.945.005.00-1.57%4,2680.63
Oct 16, 20265.025.085.025.085.08+0.00%3,1060.46
Oct 15, 20265.105.105.085.085.08-0.39%1,2300.18
Oct 14, 20265.065.105.065.105.10+2.20%12,0461.81
Oct 13, 20264.965.004.964.994.99+1.22%1,1500.17
Oct 12, 20264.934.984.804.934.93+0.00%00.00
Oct 09, 20264.934.934.934.934.93-1.40%2400.03
Oct 08, 20265.005.005.005.005.00+0.00%8330.12
Oct 07, 20265.005.005.005.005.00-1.57%160.00
Oct 06, 20265.045.085.005.085.08-0.78%3,0500.41
Oct 05, 20265.065.125.065.125.12+2.40%1,0500.14
Oct 02, 20265.065.065.005.005.00-2.72%9010.11
Oct 01, 20265.145.145.065.145.14+0.00%1,3540.17
Sep 30, 20265.205.465.145.145.14+1.58%37,1813.42
Sep 29, 20265.025.104.975.065.06+2.02%6,8820.64
Sep 28, 20264.964.964.964.964.96-0.40%1,0260.09
Sep 25, 20265.065.064.984.984.98-0.40%2,1910.18
Sep 24, 20265.005.004.965.005.00+0.00%00.00
Sep 23, 20265.005.005.005.005.00+0.81%5870.05
Sep 22, 20265.005.004.964.964.96-2.36%2,7500.22
Sep 21, 20265.005.085.005.085.08+1.20%1,6020.13
Sep 18, 20265.025.025.025.025.02-1.57%1,9630.16
Sep 17, 20265.105.105.105.105.10-0.39%1200.01
Sep 16, 20265.145.205.125.125.12-1.54%2,6040.21
Sep 15, 20265.105.205.105.205.20+0.39%4,7330.38
Sep 14, 20265.105.185.105.185.18+1.57%2,1680.17
Sep 11, 20265.125.125.105.105.10-1.92%1,0000.08
Sep 10, 20265.165.205.165.205.20+1.56%7,3500.58
Sep 09, 20265.125.205.125.125.12-1.54%5970.05
Sep 08, 20265.105.205.025.205.20+0.39%10,2200.80
Sep 07, 20265.165.184.965.185.18+1.17%7,0000.54
Sep 04, 20265.125.125.125.125.12+1.19%4000.03
Sep 03, 20265.045.065.045.065.06+1.20%4800.04
Sep 02, 20265.065.065.005.005.00-0.40%2,6790.21
Sep 01, 20265.065.065.025.025.02-1.57%5,0000.39
Aug 31, 20265.105.105.065.105.10+0.00%00.00
Aug 28, 20265.105.105.105.105.10-1.54%4000.03
Aug 27, 20265.185.185.085.185.18+0.00%00.00
Aug 26, 20265.185.185.105.185.18-0.38%1,3890.11
Aug 25, 20265.205.205.125.205.20+0.00%00.00
Aug 24, 20265.185.205.185.205.20+1.56%8,9630.69