Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
25.20
25.60
24.95
25.00
25.00
-1.38%
21,953
0.59
Sep 29, 2026
25.35
25.50
25.20
25.35
25.35
+0.60%
23,700
0.61
Sep 28, 2026
25.75
25.75
25.20
25.20
25.20
-0.98%
32,738
0.85
Sep 25, 2026
25.10
25.70
25.10
25.45
25.45
+0.79%
24,119
0.63
Sep 24, 2026
24.60
25.65
24.60
25.25
25.25
+2.64%
41,266
1.09
Sep 23, 2026
25.30
25.30
24.50
24.60
24.60
-1.99%
40,205
1.07
Sep 22, 2026
25.05
25.55
24.85
25.10
25.10
-0.40%
31,663
0.84
Sep 21, 2026
24.80
25.35
24.50
25.20
25.20
+0.40%
42,854
1.14
Sep 18, 2026
25.25
25.35
24.75
25.10
25.10
-0.40%
34,620
0.93
Sep 17, 2026
25.50
26.15
25.20
25.20
25.20
-1.95%
37,192
1.01
Sep 16, 2026
25.30
26.05
25.00
25.70
25.70
+2.80%
40,071
1.10
Sep 15, 2026
24.85
25.45
24.50
25.00
25.00
+1.83%
37,383
1.00
Sep 14, 2026
24.65
25.55
24.45
24.55
24.55
-0.41%
42,957
1.17
Sep 11, 2026
25.10
25.80
24.65
24.65
24.65
-1.40%
41,283
1.11
Sep 10, 2026
25.10
26.00
24.85
25.00
25.00
+0.81%
50,614
1.37
Sep 09, 2026
24.85
25.20
24.05
24.80
24.80
+1.02%
34,472
0.92
Sep 08, 2026
24.25
24.55
23.10
24.55
24.55
+0.41%
55,457
1.51
Sep 07, 2026
24.60
24.85
24.35
24.45
24.45
-1.01%
54,392
1.50
Sep 04, 2026
24.70
25.05
24.40
24.70
24.70
+0.41%
25,419
0.69
Sep 03, 2026
24.90
25.15
24.40
24.60
24.60
-1.20%
26,430
0.71
Sep 02, 2026
25.00
25.40
24.60
24.90
24.90
-1.19%
32,919
0.87
Sep 01, 2026
25.60
25.85
24.90
25.20
25.20
-0.79%
20,653
0.54
Aug 31, 2026
25.30
25.50
25.15
25.40
25.40
+0.40%
15,063
0.39
Aug 28, 2026
24.80
25.30
24.75
25.30
25.30
+1.40%
14,555
0.37
Aug 27, 2026
25.20
25.20
24.65
24.95
24.95
-0.40%
14,716
0.37
Aug 26, 2026
24.95
25.25
24.90
25.05
25.05
+1.01%
12,152
0.31
Aug 25, 2026
24.95
24.95
24.55
24.80
24.80
+0.20%
10,974
0.27
Aug 24, 2026
24.45
24.80
24.35
24.75
24.75
+2.06%
11,831
0.29
Aug 21, 2026
24.55
24.75
24.25
24.25
24.25
0.00%
14,328
0.35
Aug 20, 2026
24.30
24.60
24.15
24.25
24.25
-0.21%
11,537
0.28
Aug 19, 2026
24.25
25.00
24.05
24.30
24.30
0.00%
24,262
0.58
Aug 18, 2026
24.55
24.95
24.30
24.30
24.30
-1.62%
17,215
0.40
Aug 17, 2026
25.00
25.35
24.70
24.70
24.70
-1.40%
8,953
0.21
Aug 14, 2026
25.35
25.45
25.00
25.05
25.05
-0.40%
25,637
0.59
Aug 13, 2026
25.95
26.00
25.15
25.15
25.15
-2.14%
23,809
0.53
Aug 12, 2026
26.35
26.35
25.70
25.70
25.70
-1.53%
21,852
0.48
Aug 11, 2026
25.90
26.35
25.90
26.10
26.10
-0.38%
18,651
0.41
Aug 10, 2026
26.50
26.90
25.30
26.20
26.20
-0.76%
32,062
0.70
Aug 07, 2026
25.15
27.10
25.15
26.40
26.40
+4.97%
62,689
1.39
Aug 06, 2026
25.05
25.40
25.00
25.15
25.15
-0.40%
13,194
0.28
Aug 05, 2026
25.40
25.90
24.85
25.25
25.25
+0.60%
20,000
0.42
Aug 04, 2026
26.00
26.00
24.95
25.10
25.10
+0.60%
34,925
0.72
Aug 03, 2026
25.45
25.65
24.95
24.95
24.95
-3.11%
32,121
0.67
Jul 31, 2026
25.60
26.35
25.30
25.75
25.75
+0.98%
47,774
1.00
Jul 30, 2026
24.50
25.65
24.05
25.50
25.50
+5.37%
92,276
1.98
Jul 29, 2026
25.00
25.25
24.20
24.20
24.20
-2.22%
58,480
1.28
Jul 28, 2026
25.00
25.20
24.60
24.75
24.75
-1.39%
37,616
0.82
Jul 27, 2026
25.05
25.85
25.05
25.10
25.10
+0.20%
21,924
0.47
Jul 24, 2026
25.95
26.15
25.05
25.05
25.05
-3.28%
14,600
0.26
Jul 23, 2026
26.50
26.70
25.80
25.90
25.90
-2.63%
18,519
0.32
Rows: