Want to see IT:REC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
51.55
51.95
51.55
51.80
51.80
-0.19%
224,115
0.71
Sep 04, 2026
52.20
52.20
51.90
51.90
51.90
-0.67%
185,074
0.59
Sep 03, 2026
52.10
52.30
52.00
52.25
52.25
+0.67%
307,258
0.97
Sep 02, 2026
52.30
52.60
51.90
51.90
51.90
-0.86%
196,519
0.62
Sep 01, 2026
52.60
52.75
52.35
52.35
52.35
-0.38%
345,829
1.09
Aug 31, 2026
52.65
52.70
52.40
52.55
52.55
-0.19%
2,036,154
6.90
Aug 28, 2026
52.70
52.70
52.65
52.65
52.65
0.00%
155,833
0.52
Aug 27, 2026
52.75
52.75
52.55
52.65
52.65
0.00%
314,068
1.05
Aug 26, 2026
52.70
52.80
52.60
52.65
52.65
-0.09%
213,146
0.67
Aug 25, 2026
52.65
52.85
52.65
52.70
52.70
0.00%
134,843
0.42
Aug 24, 2026
52.95
52.95
52.65
52.70
52.70
-0.28%
179,486
0.54
Aug 21, 2026
52.70
52.85
52.70
52.85
52.85
-0.28%
102,436
0.30
Aug 20, 2026
53.05
53.20
52.70
53.00
53.00
-0.09%
167,637
0.48
Aug 19, 2026
52.65
53.10
52.60
53.05
53.05
+0.95%
169,280
0.44
Aug 18, 2026
52.80
52.80
52.55
52.55
52.55
+0.10%
233,062
0.60
Aug 17, 2026
52.70
52.75
52.50
52.50
52.50
0.00%
238,516
0.62
Aug 14, 2026
52.85
52.85
52.50
52.50
52.50
-0.57%
151,630
0.39
Aug 13, 2026
52.75
52.80
52.70
52.80
52.80
+0.38%
158,403
0.40
Aug 12, 2026
52.65
52.75
52.60
52.60
52.60
-0.19%
188,395
0.47
Aug 11, 2026
52.70
52.90
52.60
52.70
52.70
+0.09%
217,842
0.54
Aug 10, 2026
53.00
53.15
52.65
52.65
52.65
-1.13%
209,520
0.51
Aug 07, 2026
52.60
53.70
52.60
53.25
53.25
+1.14%
357,572
0.86
Aug 06, 2026
52.30
52.80
52.15
52.65
52.65
+0.86%
236,206
0.56
Aug 05, 2026
51.80
52.20
51.80
52.20
52.20
+0.19%
249,490
0.60
Aug 04, 2026
51.45
52.10
51.45
52.10
52.10
+0.87%
159,270
0.38
Aug 03, 2026
51.55
51.75
51.55
51.65
51.65
0.00%
261,482
0.62
Jul 31, 2026
51.45
51.80
51.40
51.65
51.65
+0.29%
436,966
1.03
Jul 30, 2026
51.35
51.50
51.30
51.50
51.50
+0.19%
413,506
0.97
Jul 29, 2026
51.35
51.60
51.35
51.40
51.40
+0.19%
507,144
1.22
Jul 28, 2026
51.50
51.50
51.30
51.30
51.30
-0.29%
193,462
0.46
Jul 27, 2026
51.45
51.45
51.35
51.45
51.45
+0.19%
469,692
1.13
Jul 24, 2026
51.40
51.40
51.30
51.35
51.35
0.00%
260,289
0.63
Jul 23, 2026
51.30
51.40
51.30
51.35
51.35
-0.10%
324,615
0.78
Jul 22, 2026
51.35
51.40
51.30
51.40
51.40
+0.10%
289,354
0.70
Jul 21, 2026
51.30
51.40
51.25
51.35
51.35
+0.10%
387,781
0.94
Jul 20, 2026
51.30
51.40
51.30
51.30
51.30
-0.19%
200,950
0.49
Jul 17, 2026
51.40
51.50
51.35
51.40
51.40
0.00%
210,699
0.50
Jul 16, 2026
51.30
51.55
51.30
51.40
51.40
+0.19%
290,593
0.69
Jul 15, 2026
51.30
51.40
51.30
51.30
51.30
-0.10%
205,072
0.49
Jul 14, 2026
51.45
51.45
51.25
51.35
51.35
-0.10%
223,098
0.53
Jul 13, 2026
51.35
51.40
51.25
51.40
51.40
+0.19%
147,720
0.34
Jul 10, 2026
51.30
51.45
51.30
51.30
51.30
0.00%
187,074
0.43
Jul 09, 2026
51.60
51.60
51.25
51.30
51.30
-0.58%
305,735
0.70
Jul 08, 2026
51.30
51.60
51.25
51.60
51.60
+0.39%
360,223
0.83
Jul 07, 2026
51.65
51.65
51.40
51.40
51.40
-0.10%
187,658
0.42
Jul 06, 2026
51.45
51.45
51.25
51.45
51.45
+0.19%
254,687
0.57
Jul 03, 2026
51.35
51.50
51.30
51.35
51.35
-0.48%
144,729
0.32
Jul 02, 2026
51.45
51.60
51.30
51.60
51.60
+0.49%
270,079
0.61
Jul 01, 2026
51.30
51.45
51.25
51.35
51.35
+0.10%
264,575
0.60
Jun 30, 2026
51.65
51.65
51.30
51.30
51.30
-0.39%
318,214
0.72
Rows: