Erredue S.P.A.(IT:RDUE)
€10.35-0.15 (-1.43%)
IT:RDUE
Erredue S.P.A. historical prices
€10.35
At close:-0.15 (-1.43%)
Erredue S.P.A. (RDUE) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | -1.43% | 200 | 0.07 |
| Nov 12, 2026 | 10.20 | 10.65 | 10.20 | 10.50 | 10.50 | +1.94% | 2,800 | 1.03 |
| Nov 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 1,000 | 0.37 |
| Nov 10, 2026 | 10.50 | 10.65 | 10.00 | 10.35 | 10.35 | -0.96% | 3,300 | 1.21 |
| Nov 09, 2026 | 10.55 | 10.55 | 10.30 | 10.30 | 10.30 | -1.44% | 500 | 0.18 |
| Nov 06, 2026 | 10.55 | 10.65 | 10.45 | 10.45 | 10.45 | -2.34% | 2,600 | 0.95 |
| Nov 05, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -2.73% | 4,500 | 1.68 |
| Nov 04, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | +4.27% | 700 | 0.26 |
| Nov 03, 2026 | 10.80 | 10.80 | 10.55 | 10.55 | 10.55 | -3.21% | 2,000 | 0.74 |
| Nov 02, 2026 | 10.80 | 10.90 | 10.50 | 10.90 | 10.90 | -0.46% | 2,900 | 1.07 |
| Oct 30, 2026 | 10.65 | 10.95 | 10.60 | 10.95 | 10.95 | +1.86% | 3,100 | 1.15 |
| Oct 29, 2026 | 10.75 | 10.80 | 10.60 | 10.75 | 10.75 | 0.00% | 1,300 | 0.48 |
| Oct 28, 2026 | 10.65 | 10.95 | 10.60 | 10.75 | 10.75 | +2.38% | 2,100 | 0.77 |
| Oct 27, 2026 | 10.55 | 10.60 | 10.30 | 10.50 | 10.50 | -0.94% | 1,600 | 0.59 |
| Oct 26, 2026 | 10.50 | 10.60 | 10.20 | 10.60 | 10.60 | 0.00% | 2,300 | 0.84 |
| Oct 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +1.44% | 200 | 0.07 |
| Oct 22, 2026 | 10.95 | 10.95 | 10.45 | 10.45 | 10.45 | -3.24% | 8,200 | 3.08 |
| Oct 21, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | -0.46% | 600 | 0.22 |
| Oct 20, 2026 | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | -1.36% | 1,300 | 0.47 |
| Oct 19, 2026 | 11.45 | 11.45 | 10.90 | 11.00 | 11.00 | -2.65% | 1,500 | 0.50 |
| Oct 16, 2026 | 11.35 | 11.35 | 11.10 | 11.30 | 11.30 | 0.00% | 1,500 | 0.49 |
| Oct 15, 2026 | 11.10 | 11.30 | 11.00 | 11.30 | 11.30 | 0.00% | 900 | 0.29 |
| Oct 14, 2026 | 11.30 | 11.45 | 11.30 | 11.30 | 11.30 | +0.44% | 2,200 | 0.70 |
| Oct 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.35% | 100 | 0.03 |
| Oct 12, 2026 | 11.30 | 11.40 | 11.10 | 11.10 | 11.10 | 0.00% | 2,500 | 0.79 |
| Oct 09, 2026 | 11.30 | 11.30 | 11.05 | 11.10 | 11.10 | -0.45% | 2,700 | 0.85 |
| Oct 08, 2026 | 11.20 | 11.40 | 11.15 | 11.15 | 11.15 | -0.45% | 1,700 | 0.49 |
| Oct 07, 2026 | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | -2.18% | 700 | 0.20 |
| Oct 06, 2026 | 11.30 | 11.45 | 11.25 | 11.45 | 11.45 | +0.44% | 1,800 | 0.51 |
| Oct 05, 2026 | 11.45 | 11.45 | 11.25 | 11.40 | 11.40 | +0.88% | 4,000 | 1.16 |
| Oct 02, 2026 | 11.15 | 11.40 | 11.00 | 11.30 | 11.30 | 0.00% | 6,500 | 1.92 |
| Oct 01, 2026 | 11.40 | 11.50 | 11.10 | 11.30 | 11.30 | -0.88% | 4,900 | 1.46 |
| Sep 30, 2026 | 11.05 | 12.10 | 11.05 | 11.40 | 11.40 | +7.04% | 28,500 | 9.64 |
| Sep 29, 2026 | 10.55 | 10.65 | 10.55 | 10.65 | 10.65 | +1.43% | 2,200 | 0.74 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +2.44% | 100 | 0.03 |
| Sep 25, 2026 | 10.40 | 10.70 | 10.25 | 10.25 | 10.25 | -0.49% | 1,600 | 0.53 |
| Sep 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% | 300 | 0.10 |
| Sep 23, 2026 | 10.50 | 10.55 | 10.45 | 10.45 | 10.45 | -1.42% | 800 | 0.25 |
| Sep 22, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 0.00% | 2,000 | 0.64 |
| Sep 21, 2026 | 10.55 | 10.60 | 10.40 | 10.60 | 10.60 | +0.95% | 1,200 | 0.38 |
| Sep 18, 2026 | 10.45 | 10.60 | 10.20 | 10.50 | 10.50 | -1.41% | 2,700 | 0.86 |
| Sep 17, 2026 | 10.45 | 10.65 | 10.45 | 10.65 | 10.65 | +2.90% | 4,200 | 1.35 |
| Sep 16, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | +0.98% | 1,400 | 0.45 |
| Sep 15, 2026 | 10.30 | 10.35 | 10.15 | 10.25 | 10.25 | -0.97% | 2,700 | 0.86 |
| Sep 14, 2026 | 10.25 | 10.45 | 10.25 | 10.35 | 10.35 | +1.47% | 2,000 | 0.64 |
| Sep 11, 2026 | 10.25 | 10.40 | 10.20 | 10.20 | 10.20 | -2.39% | 1,300 | 0.41 |
| Sep 10, 2026 | 10.45 | 10.45 | 10.25 | 10.45 | 10.45 | +0.97% | 6,400 | 2.06 |
| Sep 09, 2026 | 10.15 | 10.40 | 10.05 | 10.35 | 10.35 | +2.99% | 5,600 | 1.77 |
| Sep 08, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -2.90% | 1,100 | 0.34 |
| Sep 07, 2026 | 10.35 | 10.40 | 10.25 | 10.35 | 10.35 | 0.00% | 0 | 0.00 |
