tiprankstipranks
Radici Pietro Industries & Brands SpA (IT:RAD)
:RAD
Italy Market
RAD
Radici Pietro Industries & Brands SpA
RESEARCH TOOLSreports

Radici Pietro Industries & Brands SpA (RAD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Sep 07, 2026
0.92
0.94
0.89
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
3,000
0.71
Sep 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
9,000
2.14
Sep 02, 2026
0.91
0.91
0.90
0.90
0.90
-1.64%
11,000
2.73
Sep 01, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
3,500
0.85
Aug 31, 2026
0.92
0.93
0.90
0.92
0.92
0.00%
0
0.00
Aug 28, 2026
0.90
0.92
0.90
0.92
0.92
+2.79%
16,000
4.08
Aug 27, 2026
0.90
0.90
0.90
0.90
0.90
+2.29%
1,500
0.35
Aug 26, 2026
0.89
0.89
0.87
0.88
0.88
-2.78%
8,500
2.00
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,000
0.46
Aug 24, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
3,500
0.81
Aug 21, 2026
0.90
0.92
0.89
0.89
0.89
-0.56%
9,000
2.12
Aug 20, 2026
0.91
0.91
0.89
0.90
0.90
-3.24%
19,000
4.63
Aug 19, 2026
0.93
0.95
0.91
0.93
0.93
0.00%
0
0.00
Aug 18, 2026
0.93
0.93
0.93
0.93
0.93
-1.60%
5,000
1.13
Aug 17, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
500
0.11
Aug 14, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Aug 13, 2026
0.94
0.95
0.92
0.95
0.95
+2.16%
15,000
3.32
Aug 12, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
6,500
1.42
Aug 11, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Aug 10, 2026
0.91
0.92
0.91
0.92
0.92
+1.67%
4,500
0.90
Aug 07, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
5,500
1.09
Aug 06, 2026
0.92
0.93
0.88
0.89
0.89
-2.73%
15,500
3.19
Aug 05, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Aug 04, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Aug 03, 2026
0.92
0.93
0.89
0.92
0.92
0.00%
0
0.00
Jul 31, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jul 30, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jul 29, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jul 28, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jul 27, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jul 24, 2026
0.92
0.92
0.92
0.92
0.92
+2.23%
2,500
0.38
Jul 23, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
7,500
1.15
Jul 22, 2026
0.89
0.90
0.89
0.90
0.90
-0.56%
6,500
1.01
Jul 21, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
0
0.00
Jul 20, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
0
0.00
Jul 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
8,500
1.30
Jul 16, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
1,000
0.15
Jul 15, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jul 14, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Jul 13, 2026
0.92
0.92
0.92
0.92
0.92
+2.23%
1,000
0.14
Jul 10, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
2,500
0.35
Jul 09, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Jul 08, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
0
0.00
Jul 07, 2026
0.91
0.91
0.89
0.91
0.91
+0.55%
12,000
1.56
Jul 06, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
500
0.06
Jul 03, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jul 02, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jul 01, 2026
0.92
0.93
0.90
0.92
0.92
0.00%
0
0.00
Rows:
50