Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
15.60
15.70
15.50
15.70
15.70
-0.95%
458
0.20
Sep 08, 2026
15.15
15.85
15.15
15.85
15.85
+7.09%
11,104
5.09
Sep 07, 2026
14.80
14.80
14.80
14.80
14.80
+1.72%
86
0.04
Sep 04, 2026
14.75
14.75
14.40
14.55
14.55
-3.64%
1,350
0.60
Sep 03, 2026
14.80
15.10
14.70
15.10
15.10
0.00%
1,020
0.45
Sep 02, 2026
14.95
15.10
14.80
15.10
15.10
+1.00%
321
0.14
Sep 01, 2026
14.95
14.95
14.60
14.95
14.95
0.00%
0
0.00
Aug 31, 2026
15.00
15.75
14.50
14.95
14.95
+0.34%
2,374
1.03
Aug 28, 2026
14.45
14.90
14.45
14.90
14.90
0.00%
940
0.41
Aug 27, 2026
14.95
14.95
14.85
14.90
14.90
+1.02%
266
0.11
Aug 26, 2026
14.90
15.85
14.75
14.75
14.75
-2.64%
1,078
0.45
Aug 25, 2026
14.65
15.15
14.50
15.15
15.15
+2.71%
1,011
0.42
Aug 24, 2026
14.45
14.80
14.10
14.75
14.75
0.00%
5,513
2.39
Aug 21, 2026
14.80
14.80
14.50
14.75
14.75
+0.34%
36
0.02
Aug 20, 2026
14.45
14.70
14.45
14.70
14.70
0.00%
325
0.14
Aug 19, 2026
14.65
14.70
14.65
14.70
14.70
0.00%
274
0.12
Aug 18, 2026
14.50
14.80
14.40
14.70
14.70
-1.34%
2,557
1.11
Aug 17, 2026
14.65
15.40
14.60
14.90
14.90
+2.76%
1,100
0.47
Aug 14, 2026
15.30
15.30
14.50
14.50
14.50
-4.29%
7,434
3.29
Aug 13, 2026
15.15
15.15
14.75
15.15
15.15
-0.98%
8,924
4.16
Aug 12, 2026
16.20
16.60
15.30
15.30
15.30
-3.16%
5,112
2.36
Aug 11, 2026
16.15
16.80
15.80
15.80
15.80
-6.78%
7,141
3.44
Aug 10, 2026
16.95
16.95
16.45
16.95
16.95
0.00%
1,213
0.57
Aug 07, 2026
16.50
17.00
16.15
16.95
16.95
+3.04%
2,419
1.16
Aug 06, 2026
16.35
16.45
16.00
16.45
16.45
0.00%
3,148
1.54
Aug 05, 2026
16.00
16.45
15.30
16.45
16.45
+5.45%
6,672
3.40
Aug 04, 2026
15.60
15.60
15.50
15.60
15.60
-0.64%
3,950
2.06
Aug 03, 2026
15.50
15.70
15.50
15.70
15.70
+2.28%
500
0.25
Jul 31, 2026
15.45
15.45
15.35
15.35
15.35
-0.97%
1,121
0.56
Jul 30, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
475
0.23
Jul 29, 2026
15.90
15.90
15.45
15.50
15.50
-1.90%
4,298
2.17
Jul 28, 2026
15.70
15.95
15.65
15.80
15.80
-0.94%
892
0.41
Jul 27, 2026
16.15
16.60
15.95
15.95
15.95
-1.54%
752
0.34
Jul 24, 2026
16.10
16.20
15.60
16.20
16.20
0.00%
756
0.34
Jul 23, 2026
16.20
16.20
15.50
16.20
16.20
0.00%
0
0.00
Jul 22, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
90
0.04
Jul 21, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
120
0.05
Jul 20, 2026
16.20
16.20
15.60
16.20
16.20
+2.21%
255
0.11
Jul 17, 2026
15.85
16.20
15.85
15.85
15.85
0.00%
0
0.00
Jul 16, 2026
15.85
16.20
15.85
15.85
15.85
0.00%
0
0.00
Jul 15, 2026
16.00
16.20
15.85
15.85
15.85
-1.25%
2,250
0.98
Jul 14, 2026
16.05
16.05
15.85
16.05
16.05
-1.23%
2,000
0.87
Jul 13, 2026
16.80
16.80
16.25
16.25
16.25
-0.91%
1,000
0.43
Jul 10, 2026
17.20
17.20
16.40
16.40
16.40
-2.09%
750
0.32
Jul 09, 2026
16.65
16.75
16.60
16.75
16.75
+0.90%
2,750
1.17
Jul 08, 2026
16.60
16.70
16.60
16.60
16.60
0.00%
0
0.00
Jul 07, 2026
16.60
16.60
16.45
16.60
16.60
0.00%
1,000
0.41
Jul 06, 2026
16.35
16.60
16.35
16.60
16.60
+2.15%
1,000
0.41
Jul 03, 2026
16.25
16.25
16.25
16.25
16.25
-2.99%
1,500
0.61
Jul 02, 2026
16.90
16.95
16.75
16.75
16.75
+0.30%
2,500
1.04
Rows: