Want to see IT:PST full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
26.19
26.37
25.57
25.66
25.66
-2.77%
2,927,395
0.96
Sep 08, 2026
26.30
26.73
26.00
26.39
26.39
+0.53%
3,664,961
1.19
Sep 07, 2026
26.85
26.95
25.57
26.25
26.25
-2.42%
3,920,598
1.26
Sep 04, 2026
26.87
27.08
26.73
26.90
26.90
-0.30%
1,358,318
0.42
Sep 03, 2026
26.38
27.09
26.35
26.98
26.98
+2.47%
1,861,207
0.58
Sep 02, 2026
26.71
26.84
26.20
26.33
26.33
-1.53%
3,008,512
0.93
Sep 01, 2026
27.81
27.83
26.51
26.74
26.74
-3.78%
3,502,154
1.08
Aug 31, 2026
27.75
27.94
27.74
27.79
27.79
+0.07%
4,515,219
1.41
Aug 28, 2026
27.87
27.98
27.63
27.77
27.77
+0.43%
1,311,388
0.41
Aug 27, 2026
27.88
27.93
27.59
27.65
27.65
-0.82%
1,375,240
0.42
Aug 26, 2026
27.56
28.01
27.53
27.88
27.88
+1.46%
1,883,082
0.56
Aug 25, 2026
27.50
27.58
27.32
27.48
27.48
+0.40%
1,267,066
0.38
Aug 24, 2026
27.23
27.58
27.23
27.37
27.37
+0.63%
1,426,503
0.42
Aug 21, 2026
27.24
27.29
27.07
27.20
27.20
+0.44%
1,289,311
0.38
Aug 20, 2026
27.09
27.30
27.00
27.08
27.08
-0.04%
1,538,704
0.45
Aug 19, 2026
27.35
27.36
27.03
27.09
27.09
-0.51%
1,668,257
0.49
Aug 18, 2026
27.39
27.39
27.17
27.23
27.23
-0.58%
1,197,871
0.35
Aug 17, 2026
27.28
27.50
27.28
27.39
27.39
+0.11%
1,695,623
0.49
Aug 14, 2026
27.18
27.36
26.94
27.36
27.36
+0.63%
1,481,968
0.43
Aug 13, 2026
27.05
27.32
27.02
27.19
27.19
+0.78%
1,435,839
0.41
Aug 12, 2026
26.78
27.17
26.77
26.98
26.98
+0.78%
1,879,808
0.54
Aug 11, 2026
26.90
26.98
26.70
26.77
26.77
-0.37%
1,873,576
0.53
Aug 10, 2026
27.24
27.26
26.86
26.87
26.87
-1.43%
1,698,620
0.48
Aug 07, 2026
27.47
27.62
27.26
27.26
27.26
-0.26%
1,923,211
0.54
Aug 06, 2026
27.40
27.60
27.29
27.33
27.33
-0.15%
1,914,882
0.53
Aug 05, 2026
27.37
27.80
27.28
27.37
27.37
+0.59%
3,785,083
1.05
Aug 04, 2026
26.71
27.28
26.56
27.21
27.21
+1.87%
2,852,408
0.77
Aug 03, 2026
26.21
26.73
25.97
26.71
26.71
+1.91%
3,558,244
0.96
Jul 31, 2026
26.32
26.39
25.81
26.21
26.21
-0.34%
3,940,946
1.06
Jul 30, 2026
26.20
26.42
26.08
26.30
26.30
+0.88%
3,009,217
0.81
Jul 29, 2026
26.39
26.74
26.01
26.07
26.07
-0.87%
3,591,526
0.98
Jul 28, 2026
26.31
26.48
25.89
26.30
26.30
+0.23%
3,211,338
0.88
Jul 27, 2026
26.50
26.60
26.03
26.24
26.24
+0.34%
3,959,932
1.10
Jul 24, 2026
27.16
27.33
26.07
26.15
26.15
-3.65%
4,992,658
1.40
Jul 23, 2026
27.50
27.50
27.01
27.14
27.14
-1.49%
5,188,574
1.48
Jul 22, 2026
27.40
27.55
27.17
27.55
27.55
-0.14%
5,413,567
1.57
Jul 21, 2026
27.70
27.74
27.44
27.59
27.59
0.00%
3,211,376
0.94
Jul 20, 2026
27.85
27.85
27.46
27.59
27.59
-0.90%
3,563,496
1.05
Jul 17, 2026
27.64
27.87
27.55
27.84
27.84
+0.47%
2,293,479
0.68
Jul 16, 2026
28.26
28.33
27.30
27.71
27.71
-1.88%
3,878,277
1.16
Jul 15, 2026
28.57
28.57
28.19
28.24
28.24
-1.22%
2,854,595
0.85
Jul 14, 2026
28.80
28.80
28.39
28.59
28.59
-0.45%
2,707,618
0.81
Jul 13, 2026
28.71
28.83
28.52
28.72
28.72
+0.07%
1,490,007
0.44
Jul 10, 2026
28.73
28.78
28.55
28.70
28.70
-0.10%
1,597,664
0.47
Jul 09, 2026
28.63
28.90
28.52
28.73
28.73
+0.56%
1,839,152
0.54
Jul 08, 2026
28.70
28.92
28.52
28.57
28.57
-0.76%
2,477,158
0.73
Jul 07, 2026
29.00
29.36
28.74
28.79
28.79
-0.72%
2,640,887
0.78
Jul 06, 2026
29.20
29.29
28.73
29.00
29.00
-0.45%
2,855,446
0.84
Jul 03, 2026
29.20
29.40
29.05
29.13
29.13
-0.14%
1,668,115
0.49
Jul 02, 2026
29.00
29.42
28.95
29.17
29.17
+0.55%
3,448,884
1.03
Rows: