Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Esprinet Spa (PRT) Historical Prices

IT:PRT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.797.797.407.407.40-5.13%184,4241.03
Oct 29, 20267.987.987.807.807.80-0.89%72,7610.41
Oct 28, 20267.938.037.877.877.87-0.69%48,1440.27
Oct 27, 20267.798.047.767.937.93+1.73%53,3540.29
Oct 26, 20267.737.897.687.797.79-0.45%137,8670.76
Oct 23, 20267.787.957.757.837.83+0.71%50,9920.28
Oct 22, 20268.008.057.777.777.77-4.01%71,1350.39
Oct 21, 20267.998.127.928.108.10+2.60%78,3150.43
Oct 20, 20267.938.017.557.897.89-1.74%224,1661.24
Oct 19, 20268.008.037.928.038.03+0.31%78,5160.43
Oct 16, 20267.998.157.958.018.01+0.50%103,6180.56
Oct 15, 20268.188.187.807.977.97-2.09%255,8391.41
Oct 14, 20268.048.177.938.148.14+2.07%88,4680.48
Oct 13, 20268.028.027.887.977.97+0.57%88,3090.47
Oct 12, 20268.018.177.937.937.93-1.18%98,5480.52
Oct 09, 20267.968.187.968.028.02+0.69%70,9910.38
Oct 08, 20267.978.147.897.977.97-1.30%115,6400.61
Oct 07, 20268.168.257.978.078.07-1.65%132,4870.69
Oct 06, 20268.018.287.988.218.21+2.43%142,6360.75
Oct 05, 20267.968.177.938.018.01+0.69%163,9790.86
Oct 02, 20267.808.017.807.967.96+1.02%131,6060.70
Oct 01, 20267.907.917.747.887.88-0.32%138,4540.73
Sep 30, 20268.048.097.907.907.90-2.05%156,4070.83
Sep 29, 20267.918.237.918.078.07+3.27%206,1011.10
Sep 28, 20268.028.067.787.817.81-2.92%177,9560.95
Sep 25, 20268.008.137.908.058.05+0.37%177,3640.96
Sep 24, 20268.238.238.008.028.02-1.54%83,0460.45
Sep 23, 20268.248.277.958.148.14-0.55%110,6060.60
Sep 22, 20268.008.267.948.198.19+1.05%125,1070.68
Sep 21, 20267.978.177.978.108.10+1.25%120,4480.65
Sep 18, 20268.368.367.958.008.00-3.50%130,0160.70
Sep 17, 20268.238.368.178.298.29+1.41%241,9921.32
Sep 16, 20267.928.257.928.188.18+2.89%223,6371.23
Sep 15, 20267.948.067.847.957.95+0.00%190,8051.06
Sep 14, 20268.438.587.827.957.95-6.91%565,2703.27
Sep 11, 20267.808.547.808.548.54+10.92%1,750,46011.66
Sep 10, 20267.698.067.437.707.70+3.29%1,074,0517.84
Sep 09, 20267.657.667.457.457.45-2.10%160,8451.17
Sep 08, 20267.477.627.377.617.61+1.94%190,4681.39
Sep 07, 20267.807.967.417.477.47-3.18%236,0751.74
Sep 04, 20267.497.717.487.717.71+3.14%297,7292.18
Sep 03, 20267.317.487.217.487.48+1.01%144,0741.06
Sep 02, 20266.907.406.837.407.40+6.94%414,9003.14
Sep 01, 20266.957.066.906.926.92-0.86%86,1700.64
Aug 31, 20267.027.116.926.986.98-1.34%98,0900.71
Aug 28, 20267.137.277.047.087.08-0.56%64,2890.44
Aug 27, 20267.147.207.077.127.12+0.00%66,9200.45
Aug 26, 20267.117.237.117.127.12+0.92%87,4030.58
Aug 25, 20267.077.187.037.057.05+0.50%68,1720.45
Aug 24, 20267.047.096.967.027.02-0.36%67,9180.45