Want to see IT:PRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
7.49
7.71
7.48
7.71
7.71
+3.14%
297,729
2.18
Sep 03, 2026
7.31
7.48
7.21
7.48
7.48
+1.01%
144,074
1.06
Sep 02, 2026
6.90
7.40
6.83
7.40
7.40
+6.94%
414,900
3.14
Sep 01, 2026
6.95
7.06
6.90
6.92
6.92
-0.86%
86,170
0.64
Aug 31, 2026
7.02
7.11
6.92
6.98
6.98
-1.34%
98,090
0.71
Aug 28, 2026
7.13
7.27
7.04
7.08
7.08
-0.56%
64,289
0.44
Aug 27, 2026
7.14
7.20
7.07
7.12
7.12
0.00%
66,920
0.45
Aug 26, 2026
7.11
7.23
7.11
7.12
7.12
+0.92%
87,403
0.58
Aug 25, 2026
7.07
7.18
7.03
7.05
7.05
+0.50%
68,172
0.45
Aug 24, 2026
7.04
7.09
6.96
7.02
7.02
-0.36%
67,918
0.45
Aug 21, 2026
6.86
7.08
6.81
7.04
7.04
+2.03%
73,870
0.48
Aug 20, 2026
6.94
6.98
6.79
6.90
6.90
-1.08%
126,818
0.83
Aug 19, 2026
7.10
7.10
6.94
6.98
6.98
-0.43%
64,873
0.42
Aug 18, 2026
7.03
7.07
6.93
7.01
7.01
-1.06%
183,655
1.18
Aug 17, 2026
7.18
7.18
7.02
7.08
7.08
-0.91%
98,720
0.62
Aug 14, 2026
7.18
7.23
7.11
7.15
7.15
-0.49%
80,264
0.49
Aug 13, 2026
7.30
7.30
7.17
7.18
7.18
-0.35%
47,377
0.27
Aug 12, 2026
7.32
7.37
7.21
7.21
7.21
-1.57%
84,308
0.45
Aug 11, 2026
7.42
7.42
7.32
7.32
7.32
-1.41%
37,364
0.16
Aug 10, 2026
7.51
7.51
7.33
7.43
7.43
-0.34%
86,726
0.35
Aug 07, 2026
7.50
7.55
7.38
7.45
7.45
-0.13%
128,843
0.51
Aug 06, 2026
7.36
7.51
7.30
7.46
7.46
+1.57%
125,172
0.49
Aug 05, 2026
7.35
7.52
7.28
7.35
7.35
+0.07%
256,843
0.93
Aug 04, 2026
7.19
7.35
7.16
7.34
7.34
+2.66%
201,547
0.73
Aug 03, 2026
7.18
7.25
7.07
7.15
7.15
+0.85%
101,145
0.36
Jul 31, 2026
7.11
7.27
7.09
7.09
7.09
-1.25%
78,182
0.28
Jul 30, 2026
7.10
7.26
7.01
7.18
7.18
+2.28%
180,874
0.63
Jul 29, 2026
7.03
7.18
7.00
7.02
7.02
-0.85%
92,448
0.32
Jul 28, 2026
7.01
7.12
6.95
7.08
7.08
+1.29%
100,431
0.35
Jul 27, 2026
7.20
7.21
6.98
6.99
6.99
-1.76%
111,412
0.39
Jul 24, 2026
7.22
7.24
7.03
7.12
7.12
-0.35%
117,772
0.41
Jul 23, 2026
7.21
7.28
7.10
7.14
7.14
-2.19%
72,605
0.25
Jul 22, 2026
7.19
7.30
7.02
7.30
7.30
+1.46%
207,694
0.71
Jul 21, 2026
7.20
7.30
7.04
7.20
7.20
+0.98%
165,387
0.56
Jul 20, 2026
7.03
7.25
6.97
7.13
7.13
+0.85%
146,657
0.49
Jul 17, 2026
7.00
7.38
6.97
7.07
7.07
+0.50%
331,938
1.12
Jul 16, 2026
7.21
7.21
6.80
7.03
7.03
-1.40%
185,265
0.62
Jul 15, 2026
7.21
7.34
7.07
7.13
7.13
-0.97%
162,298
0.55
Jul 14, 2026
7.18
7.25
7.09
7.20
7.20
-0.83%
81,836
0.27
Jul 13, 2026
7.08
7.35
7.02
7.26
7.26
+2.18%
223,697
0.75
Jul 10, 2026
6.90
7.13
6.90
7.11
7.11
+2.97%
252,178
0.84
Jul 09, 2026
6.92
7.00
6.87
6.90
6.90
+1.02%
76,139
0.25
Jul 08, 2026
6.90
6.92
6.71
6.83
6.83
-1.01%
85,821
0.28
Jul 07, 2026
7.06
7.06
6.86
6.90
6.90
-1.57%
104,136
0.34
Jul 06, 2026
7.07
7.08
6.93
7.01
7.01
-0.07%
100,644
0.33
Jul 03, 2026
6.83
7.13
6.77
7.02
7.02
+4.00%
201,226
0.65
Jul 02, 2026
6.94
6.94
6.74
6.75
6.75
-1.53%
125,617
0.41
Jul 01, 2026
6.72
6.94
6.68
6.85
6.85
+2.01%
133,309
0.44
Jun 30, 2026
6.69
6.83
6.61
6.72
6.72
+1.05%
65,235
0.21
Jun 29, 2026
6.60
6.74
6.59
6.65
6.65
+0.83%
65,996
0.21
Rows: