TipRanks
Go Ultimate55% OFF

Predict S.P.A. Class B (PRE) Historical Prices

IT:PRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.870.880.870.880.88+0.00%3,0000.21
Oct 29, 20260.880.900.880.880.88+0.00%00.00
Oct 28, 20260.880.940.880.880.88+0.00%00.00
Oct 27, 20260.880.880.880.880.88-2.22%1,5000.10
Oct 26, 20260.900.900.900.900.90+1.69%3,0000.20
Oct 23, 20260.890.910.880.890.89-2.75%12,0000.82
Oct 22, 20260.910.930.900.910.91+0.00%00.00
Oct 21, 20260.910.930.910.910.91+0.00%00.00
Oct 20, 20260.910.910.910.910.91-1.09%3,0000.21
Oct 19, 20260.920.930.900.920.92+0.00%00.00
Oct 16, 20260.920.940.890.920.92+0.00%00.00
Oct 15, 20260.920.970.890.920.92+0.00%00.00
Oct 14, 20260.920.970.920.920.92+0.00%00.00
Oct 13, 20260.930.930.920.920.92-1.60%7,5000.52
Oct 12, 20260.940.940.940.940.94+0.54%1,5000.10
Oct 09, 20260.930.940.930.930.93+0.54%12,0000.84
Oct 08, 20260.930.930.900.930.93-3.65%24,0001.71
Oct 07, 20260.960.960.960.960.96-2.54%1,5000.11
Oct 06, 20260.990.990.990.990.99+1.55%3,0000.21
Oct 05, 20260.970.980.950.970.97+0.00%00.00
Oct 02, 20260.980.980.970.970.97-1.02%12,0000.86
Oct 01, 20260.990.990.960.980.98-2.97%27,0001.97
Sep 30, 20261.031.031.011.011.01-3.81%10,5000.77
Sep 29, 20261.051.071.051.051.05-0.94%10,5000.77
Sep 28, 20261.061.071.051.061.06-1.85%15,0001.10
Sep 25, 20261.151.151.041.081.08-7.69%73,5005.84
Sep 24, 20261.211.301.171.171.17-4.10%99,0008.77
Sep 23, 20261.011.281.011.221.22+20.79%322,50052.30
Sep 22, 20260.931.020.931.011.01+11.60%49,5008.96
Sep 21, 20260.910.930.900.910.91+0.00%00.00
Sep 18, 20260.910.910.910.910.91-1.09%3,0000.48
Sep 17, 20260.920.950.900.920.92+0.00%00.00
Sep 16, 20260.920.940.910.920.92+0.00%00.00
Sep 15, 20260.920.950.880.920.92+0.00%00.00
Sep 14, 20260.920.950.890.920.92+0.00%00.00
Sep 11, 20260.920.920.910.920.92+0.00%00.00
Sep 10, 20260.920.920.920.920.92-1.08%1,5000.13
Sep 09, 20260.930.960.890.930.93+0.00%00.00
Sep 08, 20260.940.940.930.930.93-1.60%4,5000.25
Sep 07, 20260.940.940.940.940.94+0.00%1,5000.07
Sep 04, 20260.940.940.890.940.94+0.00%00.00
Sep 03, 20260.940.940.930.940.94+0.00%00.00
Sep 02, 20260.940.940.880.940.94+0.00%00.00
Sep 01, 20260.940.960.930.940.94+0.00%00.00
Aug 31, 20260.940.940.940.940.94+0.00%4,5000.19
Aug 28, 20260.950.950.940.940.94+2.17%4,5000.19
Aug 27, 20260.920.920.920.920.92+0.00%1,5000.06
Aug 26, 20260.920.930.910.920.92-1.08%16,5000.69
Aug 25, 20260.930.930.930.930.93-1.59%3,0000.13
Aug 24, 20260.900.980.900.950.95+5.00%24,0001.02