tiprankstipranks
Predict S.P.A. Class B (IT:PRE)
:PRE
Italy Market
PRE
Predict S.P.A. Class B
RESEARCH TOOLSreports

Predict S.P.A. Class B (PRE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
0.94
0.94
0.88
0.94
0.94
0.00%
0
0.00
Sep 01, 2026
0.94
0.96
0.93
0.94
0.94
0.00%
0
0.00
Aug 31, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
4,500
0.19
Aug 28, 2026
0.95
0.95
0.94
0.94
0.94
+2.17%
4,500
0.19
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
1,500
0.06
Aug 26, 2026
0.92
0.93
0.91
0.92
0.92
-1.08%
16,500
0.69
Aug 25, 2026
0.93
0.93
0.93
0.93
0.93
-1.59%
3,000
0.13
Aug 24, 2026
0.90
0.98
0.90
0.95
0.95
+5.00%
24,000
1.02
Aug 21, 2026
0.91
0.91
0.90
0.90
0.90
-1.64%
4,500
0.19
Aug 20, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
1,500
0.06
Aug 19, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
Aug 18, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
Aug 17, 2026
0.94
0.94
0.92
0.93
0.93
-2.63%
9,000
0.38
Aug 14, 2026
1.00
1.01
0.95
0.95
0.95
-4.04%
25,500
1.09
Aug 13, 2026
0.88
1.01
0.88
0.99
0.99
+15.12%
82,500
3.72
Aug 12, 2026
0.86
0.95
0.82
0.86
0.86
0.00%
0
0.00
Aug 11, 2026
0.88
0.88
0.86
0.86
0.86
0.00%
6,000
0.27
Aug 10, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
1,500
0.07
Aug 07, 2026
0.88
0.88
0.86
0.86
0.86
-2.29%
6,000
0.27
Aug 06, 2026
0.88
0.88
0.88
0.88
0.88
+1.74%
3,000
0.13
Aug 05, 2026
0.86
0.86
0.86
0.86
0.86
-1.71%
3,000
0.13
Aug 04, 2026
0.87
0.88
0.86
0.88
0.88
-0.57%
7,500
0.32
Aug 03, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
3,000
0.13
Jul 31, 2026
0.88
0.88
0.87
0.88
0.88
-2.22%
22,500
0.97
Jul 30, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Jul 29, 2026
0.92
0.92
0.90
0.90
0.90
-4.26%
4,500
0.19
Jul 28, 2026
0.94
0.94
0.87
0.94
0.94
0.00%
0
0.00
Jul 27, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
3,000
0.13
Jul 24, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
3,000
0.13
Jul 23, 2026
0.96
0.96
0.94
0.96
0.96
0.00%
0
0.00
Jul 22, 2026
0.96
0.96
0.96
0.96
0.96
+1.59%
1,500
0.06
Jul 21, 2026
0.95
0.95
0.95
0.95
0.95
-2.58%
1,500
0.06
Jul 20, 2026
0.97
0.97
0.90
0.97
0.97
0.00%
0
0.00
Jul 17, 2026
0.97
0.97
0.90
0.97
0.97
0.00%
0
0.00
Jul 16, 2026
0.97
0.97
0.91
0.97
0.97
0.00%
0
0.00
Jul 15, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
1,500
0.06
Jul 14, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
1,500
0.06
Jul 13, 2026
0.97
0.97
0.97
0.97
0.97
+2.66%
1,500
0.06
Jul 10, 2026
0.94
0.94
0.94
0.94
0.94
+1.62%
3,000
0.12
Jul 09, 2026
0.90
0.93
0.89
0.93
0.93
+2.21%
9,000
0.35
Jul 08, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
4,500
0.18
Jul 07, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
1,500
0.06
Jul 06, 2026
0.94
0.94
0.92
0.92
0.92
-3.16%
7,500
0.29
Jul 03, 2026
0.95
0.95
0.95
0.95
0.95
-1.55%
4,500
0.18
Jul 02, 2026
0.98
0.98
0.97
0.97
0.97
-1.53%
7,500
0.29
Jul 01, 2026
1.00
1.00
0.98
0.98
0.98
-2.00%
16,500
0.65
Jun 30, 2026
0.99
1.00
0.99
1.00
1.00
+2.04%
10,500
0.42
Jun 29, 2026
1.00
1.00
0.98
0.98
0.98
-3.92%
16,500
0.66
Jun 26, 2026
1.02
1.07
1.00
1.02
1.02
0.00%
0
0.00
Jun 25, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
9,000
0.36
Rows:
50