Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR(IT:PQEU)
€10.69-0.02 (-0.17%)
IT:PQEU
Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR historical prices
€10.69
At close:-0.02 (-0.17%)
Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR (PQEU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.69 | 10.74 | 10.64 | 10.69 | 10.69 | -0.17% | 0 | 0.00 |
| Nov 12, 2026 | 10.75 | 10.75 | 10.75 | 10.71 | 10.71 | +0.34% | 2,000 | 37.09 |
| Nov 11, 2026 | 10.67 | 10.72 | 10.62 | 10.67 | 10.67 | +0.79% | 0 | 0.00 |
| Nov 10, 2026 | 10.59 | 10.63 | 10.53 | 10.59 | 10.59 | +1.69% | 0 | 0.00 |
| Nov 09, 2026 | 10.55 | 10.61 | 10.51 | 10.55 | 10.55 | +1.38% | 0 | 0.00 |
| Nov 06, 2026 | 10.43 | 10.43 | 10.43 | 10.41 | 10.41 | -0.78% | 150 | 0.39 |
| Nov 05, 2026 | 10.49 | 10.62 | 10.48 | 10.49 | 10.49 | -0.78% | 0 | 0.00 |
| Nov 04, 2026 | 10.57 | 10.59 | 10.52 | 10.57 | 10.57 | +1.81% | 0 | 0.00 |
| Nov 03, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.46% | 475 | 1.26 |
| Nov 02, 2026 | 10.43 | 10.46 | 10.42 | 10.43 | 10.43 | +0.64% | 0 | 0.00 |
| Oct 30, 2026 | 10.37 | 10.42 | 10.35 | 10.37 | 10.37 | -0.44% | 0 | 0.00 |
| Oct 29, 2026 | 10.41 | 10.46 | 10.36 | 10.41 | 10.41 | +0.87% | 0 | 0.00 |
| Oct 28, 2026 | 10.32 | 10.39 | 10.27 | 10.32 | 10.32 | +0.06% | 0 | 0.00 |
| Oct 27, 2026 | 10.32 | 10.37 | 10.27 | 10.32 | 10.32 | +0.57% | 0 | 0.00 |
| Oct 26, 2026 | 10.26 | 10.31 | 10.21 | 10.26 | 10.26 | +0.94% | 0 | 0.00 |
| Oct 23, 2026 | 10.16 | 10.22 | 10.12 | 10.16 | 10.16 | -0.49% | 0 | 0.00 |
| Oct 22, 2026 | 10.29 | 10.29 | 10.29 | 10.21 | 10.21 | -1.07% | 3 | 0.01 |
| Oct 21, 2026 | 10.32 | 10.38 | 10.28 | 10.32 | 10.32 | +0.94% | 0 | 0.00 |
| Oct 20, 2026 | 10.23 | 10.27 | 10.18 | 10.23 | 10.23 | +0.10% | 0 | 0.00 |
| Oct 19, 2026 | 10.22 | 10.28 | 10.18 | 10.22 | 10.22 | -0.91% | 0 | 0.00 |
| Oct 16, 2026 | 10.31 | 10.36 | 10.27 | 10.31 | 10.31 | +0.70% | 0 | 0.00 |
| Oct 15, 2026 | 10.24 | 10.28 | 10.21 | 10.24 | 10.24 | +0.31% | 0 | 0.00 |
| Oct 14, 2026 | 10.21 | 10.24 | 10.17 | 10.21 | 10.21 | +0.51% | 0 | 0.00 |
| Oct 13, 2026 | 10.16 | 10.20 | 10.11 | 10.16 | 10.16 | -0.18% | 0 | 0.00 |
| Oct 12, 2026 | 10.17 | 10.24 | 10.13 | 10.17 | 10.17 | +0.37% | 0 | 0.00 |
| Oct 09, 2026 | 10.14 | 10.18 | 10.08 | 10.14 | 10.14 | +1.02% | 0 | 0.00 |
| Oct 08, 2026 | 10.03 | 10.07 | 9.98 | 10.03 | 10.03 | -0.46% | 0 | 0.00 |
| Oct 07, 2026 | 10.10 | 10.10 | 10.10 | 10.08 | 10.08 | -1.14% | 496 | 0.79 |
| Oct 06, 2026 | 10.20 | 10.24 | 10.15 | 10.20 | 10.20 | +0.53% | 0 | 0.00 |
| Oct 05, 2026 | 10.18 | 10.18 | 10.18 | 10.14 | 10.14 | +0.30% | 10 | 0.02 |
| Oct 02, 2026 | 10.11 | 10.17 | 10.08 | 10.11 | 10.11 | +0.56% | 0 | ― |
| Oct 01, 2026 | 10.06 | 10.10 | 9.99 | 10.06 | 10.06 | -1.12% | 0 | ― |
| Sep 30, 2026 | 10.17 | 10.21 | 10.11 | 10.17 | 10.17 | -0.26% | 0 | ― |
| Sep 29, 2026 | 10.20 | 10.25 | 10.16 | 10.20 | 10.20 | -0.29% | 0 | ― |
| Sep 28, 2026 | 10.23 | 10.25 | 10.16 | 10.23 | 10.23 | +0.12% | 0 | ― |
| Sep 25, 2026 | 10.21 | 10.27 | 10.17 | 10.21 | 10.21 | +0.35% | 0 | ― |
| Sep 24, 2026 | 10.18 | 10.22 | 10.12 | 10.18 | 10.18 | -0.55% | 0 | ― |
| Sep 23, 2026 | 10.23 | 10.28 | 10.18 | 10.23 | 10.23 | -0.49% | 0 | ― |
| Sep 22, 2026 | 10.31 | 10.31 | 10.31 | 10.28 | 10.28 | +0.23% | 3 | ― |
| Sep 21, 2026 | 10.28 | 10.28 | 10.28 | 10.26 | 10.26 | +1.02% | 1,040 | ― |
| Sep 18, 2026 | 10.16 | 10.19 | 10.13 | 10.16 | 10.16 | -1.26% | 0 | ― |
| Sep 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.82% | 1,202 | ― |
| Sep 16, 2026 | 10.20 | 10.21 | 10.15 | 10.20 | 10.20 | +0.61% | 0 | ― |
| Sep 15, 2026 | 10.14 | 10.18 | 10.09 | 10.14 | 10.14 | -0.31% | 0 | ― |
| Sep 14, 2026 | 10.17 | 10.30 | 10.05 | 10.17 | 10.17 | -0.43% | 0 | ― |
| Sep 11, 2026 | 10.22 | 10.26 | 10.17 | 10.22 | 10.22 | +0.37% | 0 | ― |
| Sep 10, 2026 | 10.18 | 10.22 | 10.12 | 10.18 | 10.18 | -0.45% | 0 | ― |
| Sep 09, 2026 | 10.22 | 10.29 | 10.18 | 10.22 | 10.22 | -1.62% | 0 | ― |
| Sep 08, 2026 | 10.39 | 10.44 | 10.34 | 10.39 | 10.39 | -0.13% | 0 | ― |
| Sep 07, 2026 | 10.41 | 10.45 | 10.35 | 10.41 | 10.41 | -0.02% | 0 | ― |
