TipRanks
Go Ultimate55% OFF

Pictet AI Enhanced European Equity UCITS ETF Shs EUR (PQED) Historical Prices

IT:PQED historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.3710.3710.3710.3910.39+0.58%9752.65
Oct 30, 202610.3310.3610.2810.3310.33-0.40%00.00
Oct 29, 202610.3710.4210.3210.3710.37+0.91%00.00
Oct 28, 202610.2810.3510.2310.2810.28+0.04%00.00
Oct 27, 202610.2710.3310.2310.2710.27+0.55%00.00
Oct 26, 202610.2210.2610.1710.2210.22+0.95%00.00
Oct 23, 202610.1210.1610.0910.1210.12-0.51%00.00
Oct 22, 202610.1710.2310.0610.1710.17-1.05%00.00
Oct 21, 202610.2810.3310.2410.2810.28+0.94%00.00
Oct 20, 202610.1910.2310.1410.1910.19+0.04%00.00
Oct 19, 202610.1810.2210.1610.1810.18-0.88%00.00
Oct 16, 202610.2710.3710.1810.2710.27+0.73%00.00
Oct 15, 202610.2010.2510.1510.2010.20+0.30%00.00
Oct 14, 202610.2110.2410.1710.2110.17+0.53%00.00
Oct 13, 202610.1510.2010.1110.1510.11-0.20%00.00
Oct 12, 202610.1710.2010.1710.1710.13+0.38%00.00
Oct 09, 202610.1410.1810.0810.1410.10+1.01%00.00
Oct 08, 202610.0310.0610.0010.039.99-0.45%00.00
Oct 07, 202610.1710.1710.1010.0810.04-1.14%1,2472.55
Oct 06, 202610.2010.2410.1510.2010.16+0.51%00.00
Oct 05, 202610.1410.1710.1410.1410.10+0.34%00.00
Oct 02, 202610.1110.1710.0810.1110.07+0.55%00.00
Oct 01, 202610.0510.109.9910.0510.01-1.12%00.00
Sep 30, 202610.2710.2710.2710.1710.13-0.28%500―
Sep 29, 202610.2010.2510.1610.2010.16-0.29%0―
Sep 28, 202610.2310.2510.1610.2310.19+0.16%0―
Sep 25, 202610.2110.2710.1710.2110.17+0.32%0―
Sep 24, 202610.1810.2210.1210.1810.14-0.55%0―
Sep 23, 202610.2410.2510.2410.2310.19-0.51%880―
Sep 22, 202610.2910.3310.2110.2910.25+0.25%0―
Sep 21, 202610.2610.3010.2110.2610.22+0.99%0―
Sep 18, 202610.1610.1910.1310.1610.12-1.23%0―
Sep 17, 202610.2510.2510.2510.2910.25+0.83%400―
Sep 16, 202610.2010.2510.1410.2010.16+0.59%0―
Sep 15, 202610.1410.1810.0910.1410.10-0.32%0―
Sep 14, 202610.1710.3010.1310.1710.13-0.43%0―
Sep 11, 202610.2410.2410.2410.2210.18+0.39%100―
Sep 10, 202610.1810.2010.1410.1810.14-0.59%0―
Sep 09, 202610.2410.2910.1810.2410.20-1.48%0―
Sep 08, 202610.3910.4410.3410.3910.35-0.14%0―
Sep 07, 202610.4110.4510.3510.4110.36-0.02%0―
Sep 04, 202610.4110.4510.3610.4110.37+0.12%0―
Sep 03, 202610.4010.4410.3510.4010.35+0.62%0―
Sep 02, 202610.3310.3910.2910.3310.29-0.10%0―
Sep 01, 202610.3410.3910.3010.3410.30-0.46%0―
Aug 31, 202610.4810.4810.4810.3910.35-0.84%95―
Aug 28, 202610.4810.5810.3910.4810.44+0.58%0―
Aug 27, 202610.4210.4710.4110.4210.38-0.78%0―
Aug 26, 202610.5010.5410.4310.5010.46-0.04%0―
Aug 25, 202610.5010.5610.4610.5010.46+0.40%0―