TipRanks
Pictet AI Enhanced European Equity UCITS (IT:PQED)
:PQED
Italy Market
PQED
Pictet AI Enhanced European Equity UCITS ETF Shs EUR
RESEARCH TOOLSreports

Pictet AI Enhanced European Equity UCITS ETF Shs EUR (PQED) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
10.14
10.18
10.09
10.14
10.14
-0.31%
0
―
Sep 14, 2026
10.17
10.30
10.13
10.17
10.17
-0.43%
0
―
Sep 11, 2026
10.24
10.24
10.24
10.22
10.22
+0.39%
100
―
Sep 10, 2026
10.18
10.20
10.14
10.18
10.18
-0.59%
0
―
Sep 09, 2026
10.24
10.29
10.18
10.24
10.24
-1.48%
0
―
Sep 08, 2026
10.39
10.44
10.34
10.39
10.39
-0.13%
0
―
Sep 07, 2026
10.41
10.45
10.35
10.41
10.41
-0.02%
0
―
Sep 04, 2026
10.41
10.45
10.36
10.41
10.41
+0.12%
0
―
Sep 03, 2026
10.40
10.44
10.35
10.40
10.40
+0.62%
0
―
Sep 02, 2026
10.33
10.39
10.29
10.33
10.33
-0.10%
0
―
Sep 01, 2026
10.34
10.39
10.30
10.34
10.34
-0.46%
0
―
Aug 31, 2026
10.48
10.48
10.48
10.39
10.39
-0.84%
95
―
Aug 28, 2026
10.48
10.58
10.39
10.48
10.48
+0.58%
0
―
Aug 27, 2026
10.42
10.47
10.41
10.42
10.42
-0.78%
0
―
Aug 26, 2026
10.50
10.54
10.43
10.50
10.50
-0.04%
0
―
Aug 25, 2026
10.50
10.56
10.46
10.50
10.50
+0.40%
0
―
Aug 24, 2026
10.46
10.49
10.42
10.46
10.46
+0.10%
0
―
Aug 21, 2026
10.45
10.48
10.45
10.45
10.45
+0.44%
0
―
Aug 20, 2026
10.41
10.45
10.35
10.41
10.41
-0.15%
0
―
Aug 19, 2026
10.42
10.46
10.37
10.42
10.42
-0.06%
0
―
Aug 18, 2026
10.43
10.48
10.37
10.43
10.43
-0.63%
0
―
Aug 17, 2026
10.49
10.52
10.45
10.49
10.49
-0.04%
0
―
Aug 14, 2026
10.50
10.55
10.44
10.50
10.50
-0.10%
0
―
Aug 13, 2026
10.51
10.56
10.46
10.51
10.51
+0.13%
0
―
Aug 12, 2026
10.56
10.56
10.56
10.49
10.49
-0.40%
4,000
―
Aug 11, 2026
10.54
10.54
10.53
10.54
10.54
-0.25%
16,000
―
Aug 10, 2026
10.56
10.57
10.51
10.56
10.56
+0.11%
0
―
Aug 07, 2026
10.55
10.59
10.49
10.55
10.55
+0.40%
0
―
Aug 06, 2026
10.51
10.55
10.44
10.51
10.51
+0.15%
0
―
Aug 05, 2026
10.49
10.52
10.43
10.49
10.49
+0.23%
0
―
Aug 04, 2026
10.47
10.51
10.41
10.47
10.47
+0.81%
0
―
Aug 03, 2026
10.40
10.40
10.40
10.38
10.38
+0.44%
2
―
Jul 31, 2026
10.34
10.39
10.29
10.34
10.34
+0.19%
0
―
Jul 30, 2026
10.32
10.38
10.28
10.32
10.32
+0.60%
0
―
Jul 29, 2026
10.30
10.30
10.30
10.26
10.26
-0.33%
1
―
Jul 28, 2026
10.29
10.33
10.23
10.29
10.29
+0.33%
0
―
Jul 27, 2026
10.26
10.29
10.20
10.26
10.26
+0.31%
0
―
Jul 24, 2026
10.22
10.28
10.18
10.22
10.22
+1.01%
0
―
Jul 23, 2026
10.12
10.16
10.07
10.12
10.12
-1.21%
0
―
Jul 22, 2026
10.25
10.29
10.21
10.25
10.25
+0.55%
0
―
Jul 21, 2026
10.19
10.25
10.15
10.19
10.19
+0.33%
0
―
Jul 20, 2026
10.19
10.20
10.19
10.16
10.16
-0.04%
8,870
―
Jul 17, 2026
10.16
10.21
10.12
10.16
10.16
-0.37%
0
―
Jul 16, 2026
10.20
10.26
10.16
10.20
10.20
-0.10%
0
―
Jul 15, 2026
10.21
10.26
10.17
10.21
10.21
+0.12%
0
―
Jul 14, 2026
10.20
10.21
10.15
10.20
10.20
+0.16%
0
―
Jul 13, 2026
10.18
10.24
10.13
10.18
10.18
-0.02%
0
―
Jul 10, 2026
10.18
10.24
10.14
10.18
10.18
+0.10%
0
―
Jul 09, 2026
10.17
10.19
10.16
10.17
10.17
+0.95%
0
―
Jul 08, 2026
10.08
10.13
10.06
10.08
10.08
-1.76%
0
―
Rows:
50