Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
2.30
2.32
2.30
2.30
2.30
-0.43%
1,903
0.13
Oct 29, 2026
2.33
2.33
2.31
2.31
2.31
-0.43%
1,817
0.12
Oct 28, 2026
2.32
2.35
2.31
2.32
2.32
+0.43%
6,730
0.38
Oct 27, 2026
2.33
2.34
2.31
2.31
2.31
-1.70%
1,518
0.08
Oct 26, 2026
2.35
2.36
2.29
2.35
2.35
0.00%
21,896
1.14
Oct 23, 2026
2.35
2.37
2.30
2.35
2.35
-1.26%
10,916
0.53
Oct 22, 2026
2.32
2.38
2.30
2.38
2.38
0.00%
14,261
0.64
Oct 21, 2026
2.33
2.38
2.29
2.38
2.38
+1.28%
15,929
0.71
Oct 20, 2026
2.38
2.38
2.27
2.35
2.35
-2.08%
20,124
0.89
Oct 19, 2026
2.40
2.40
2.35
2.40
2.40
+0.42%
17,148
0.73
Oct 16, 2026
2.42
2.42
2.36
2.39
2.39
-0.83%
15,894
0.68
Oct 15, 2026
2.50
2.50
2.39
2.41
2.41
-0.41%
8,647
0.37
Oct 14, 2026
2.42
2.42
2.39
2.42
2.42
0.00%
481
0.02
Oct 13, 2026
2.38
2.42
2.38
2.42
2.42
+0.41%
69
<0.01
Oct 12, 2026
2.40
2.43
2.40
2.41
2.41
-2.03%
30,028
1.27
Oct 09, 2026
2.39
2.46
2.36
2.46
2.46
+2.93%
6,994
0.29
Oct 08, 2026
2.39
2.39
2.39
2.39
2.39
-1.24%
443
0.02
Oct 07, 2026
2.41
2.42
2.39
2.42
2.42
+0.41%
9,227
0.38
Oct 06, 2026
2.40
2.44
2.40
2.41
2.41
-0.82%
2,719
0.11
Oct 05, 2026
2.42
2.43
2.40
2.43
2.43
+0.41%
1,537
0.06
Oct 02, 2026
2.44
2.44
2.40
2.42
2.42
-1.63%
15,320
0.63
Oct 01, 2026
2.45
2.48
2.42
2.46
2.46
+0.41%
34,490
1.45
Sep 30, 2026
2.43
2.45
2.43
2.45
2.45
+0.41%
1,535
0.06
Sep 29, 2026
2.44
2.45
2.42
2.44
2.44
0.00%
8,159
0.33
Sep 28, 2026
2.45
2.45
2.41
2.44
2.44
-0.41%
3,468
0.14
Sep 25, 2026
2.43
2.45
2.43
2.45
2.45
+0.41%
6,152
0.25
Sep 24, 2026
2.44
2.44
2.40
2.44
2.44
0.00%
3,251
0.13
Sep 23, 2026
2.43
2.46
2.39
2.44
2.44
-2.01%
29,170
1.21
Sep 22, 2026
2.45
2.49
2.44
2.49
2.49
-0.80%
7,299
0.29
Sep 21, 2026
2.46
2.51
2.46
2.51
2.51
+2.03%
13,899
0.56
Sep 18, 2026
2.45
2.46
2.42
2.46
2.46
0.00%
3,499
0.14
Sep 17, 2026
2.46
2.46
2.45
2.46
2.46
0.00%
2,305
0.09
Sep 16, 2026
2.41
2.46
2.41
2.46
2.46
-0.40%
5,234
0.20
Sep 15, 2026
2.42
2.47
2.38
2.47
2.47
+0.41%
21,359
0.72
Sep 14, 2026
2.48
2.48
2.43
2.46
2.46
-1.20%
24,753
0.82
Sep 11, 2026
2.50
2.50
2.46
2.49
2.49
-1.58%
10,513
0.34
Sep 10, 2026
2.51
2.53
2.49
2.53
2.53
-0.39%
13,904
0.45
Sep 09, 2026
2.52
2.55
2.51
2.54
2.54
-1.55%
9,134
0.19
Sep 08, 2026
2.56
2.59
2.54
2.58
2.58
-1.53%
7,320
0.15
Sep 07, 2026
2.62
2.63
2.57
2.62
2.62
0.00%
6,328
0.13
Sep 04, 2026
2.63
2.64
2.60
2.62
2.62
0.00%
1,448
0.03
Sep 03, 2026
2.62
2.62
2.57
2.62
2.62
+0.77%
23,585
0.49
Sep 02, 2026
2.53
2.60
2.51
2.60
2.60
+2.77%
34,309
0.71
Sep 01, 2026
2.52
2.53
2.51
2.53
2.53
0.00%
7,816
0.16
Aug 31, 2026
2.50
2.53
2.50
2.53
2.53
+0.40%
4,918
0.10
Aug 28, 2026
2.50
2.52
2.49
2.52
2.52
0.00%
6,848
0.14
Aug 27, 2026
2.50
2.52
2.50
2.52
2.52
0.00%
3,133
0.07
Aug 26, 2026
2.52
2.52
2.49
2.52
2.52
0.00%
2,669
0.06
Aug 25, 2026
2.55
2.55
2.49
2.52
2.52
+0.80%
2,898
0.06
Aug 24, 2026
2.50
2.53
2.50
2.50
2.50
-1.19%
4,249
0.09
Rows: