TipRanks
Go Ultimate55% OFF

Piquadro SpA (PQ) Historical Prices

IT:PQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.302.322.302.302.30-0.43%1,9030.13
Oct 29, 20262.332.332.312.312.31-0.43%1,8170.12
Oct 28, 20262.322.352.312.322.32+0.43%6,7300.38
Oct 27, 20262.332.342.312.312.31-1.70%1,5180.08
Oct 26, 20262.352.362.292.352.35+0.00%21,8961.14
Oct 23, 20262.352.372.302.352.35-1.26%10,9160.53
Oct 22, 20262.322.382.302.382.38+0.00%14,2610.64
Oct 21, 20262.332.382.292.382.38+1.28%15,9290.71
Oct 20, 20262.382.382.272.352.35-2.08%20,1240.89
Oct 19, 20262.402.402.352.402.40+0.42%17,1480.73
Oct 16, 20262.422.422.362.392.39-0.83%15,8940.68
Oct 15, 20262.502.502.392.412.41-0.41%8,6470.37
Oct 14, 20262.422.422.392.422.42+0.00%4810.02
Oct 13, 20262.382.422.382.422.42+0.41%690.00
Oct 12, 20262.402.432.402.412.41-2.03%30,0281.27
Oct 09, 20262.392.462.362.462.46+2.93%6,9940.29
Oct 08, 20262.392.392.392.392.39-1.24%4430.02
Oct 07, 20262.412.422.392.422.42+0.41%9,2270.38
Oct 06, 20262.402.442.402.412.41-0.82%2,7190.11
Oct 05, 20262.422.432.402.432.43+0.41%1,5370.06
Oct 02, 20262.442.442.402.422.42-1.63%15,3200.63
Oct 01, 20262.452.482.422.462.46+0.41%34,4901.45
Sep 30, 20262.432.452.432.452.45+0.41%1,5350.06
Sep 29, 20262.442.452.422.442.44+0.00%8,1590.33
Sep 28, 20262.452.452.412.442.44-0.41%3,4680.14
Sep 25, 20262.432.452.432.452.45+0.41%6,1520.25
Sep 24, 20262.442.442.402.442.44+0.00%3,2510.13
Sep 23, 20262.432.462.392.442.44-2.01%29,1701.21
Sep 22, 20262.452.492.442.492.49-0.80%7,2990.29
Sep 21, 20262.462.512.462.512.51+2.03%13,8990.56
Sep 18, 20262.452.462.422.462.46+0.00%3,4990.14
Sep 17, 20262.462.462.452.462.46+0.00%2,3050.09
Sep 16, 20262.412.462.412.462.46-0.40%5,2340.20
Sep 15, 20262.422.472.382.472.47+0.41%21,3590.72
Sep 14, 20262.482.482.432.462.46-1.20%24,7530.82
Sep 11, 20262.502.502.462.492.49-1.58%10,5130.34
Sep 10, 20262.512.532.492.532.53-0.39%13,9040.45
Sep 09, 20262.522.552.512.542.54-1.55%9,1340.19
Sep 08, 20262.562.592.542.582.58-1.53%7,3200.15
Sep 07, 20262.622.632.572.622.62+0.00%6,3280.13
Sep 04, 20262.632.642.602.622.62+0.00%1,4480.03
Sep 03, 20262.622.622.572.622.62+0.77%23,5850.49
Sep 02, 20262.532.602.512.602.60+2.77%34,3090.71
Sep 01, 20262.522.532.512.532.53+0.00%7,8160.16
Aug 31, 20262.502.532.502.532.53+0.40%4,9180.10
Aug 28, 20262.502.522.492.522.52+0.00%6,8480.14
Aug 27, 20262.502.522.502.522.52+0.00%3,1330.07
Aug 26, 20262.522.522.492.522.52+0.00%2,6690.06
Aug 25, 20262.552.552.492.522.52+0.80%2,8980.06
Aug 24, 20262.502.532.502.502.50-1.19%4,2490.09