TipRanks
Go Ultimate55% OFF

Portobello SpA (POR) Historical Prices

IT:POR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.760.720.760.76+8.57%2,2500.17
Oct 29, 20260.710.710.680.700.70-2.78%5,1000.38
Oct 28, 20260.720.720.710.720.72-1.37%7,5000.54
Oct 27, 20260.700.730.700.730.73+0.00%7,0500.51
Oct 26, 20260.740.790.730.730.73+0.00%19,3501.40
Oct 23, 20260.740.740.710.730.73-2.67%3,0000.20
Oct 22, 20260.750.750.700.750.75-2.60%15,6001.08
Oct 21, 20260.750.770.730.770.77+0.00%2,1000.15
Oct 20, 20260.800.800.720.770.77-2.53%13,3500.93
Oct 19, 20260.860.860.780.790.79-12.22%7,0500.46
Oct 16, 20260.870.900.840.900.90+1.58%9,7500.64
Oct 15, 20260.900.900.890.890.89+0.00%4,6500.30
Oct 14, 20260.870.890.860.890.89-0.45%14,5500.96
Oct 13, 20260.910.910.880.890.89-3.26%2,2500.15
Oct 12, 20260.940.940.920.920.92-4.56%1,6500.11
Oct 09, 20260.961.100.960.960.96+0.00%00.00
Oct 08, 20260.960.960.930.960.96-0.62%3,3000.22
Oct 07, 20260.990.990.970.970.97+0.62%9000.06
Oct 06, 20260.930.960.930.960.96+0.42%4,5000.30
Oct 05, 20260.960.990.940.960.96+0.00%00.00
Oct 02, 20260.960.960.960.960.96+1.05%3000.02
Oct 01, 20260.950.950.920.950.95-3.06%20,1001.23
Sep 30, 20260.960.980.960.980.98-2.00%2,7000.16
Sep 29, 20261.001.000.851.001.00+0.00%00.00
Sep 28, 20260.971.000.971.001.00+2.46%1,2000.07
Sep 25, 20260.950.980.950.980.98+1.67%11,1000.66
Sep 24, 20260.970.970.960.960.96-1.64%1,5000.09
Sep 23, 20260.980.980.980.980.98-2.89%3,4500.20
Sep 22, 20261.011.011.011.011.01+1.93%3000.02
Sep 21, 20260.990.990.990.990.99-0.40%1,6500.10
Sep 18, 20260.981.030.980.990.99-2.94%22,8001.35
Sep 17, 20260.991.020.991.021.02+3.03%4500.03
Sep 16, 20261.061.060.990.990.99-2.94%5,4000.32
Sep 15, 20261.001.030.981.021.02-0.97%20,4001.23
Sep 14, 20260.981.030.981.031.03+5.10%1,8000.11
Sep 11, 20261.011.010.960.980.98-2.00%4,8000.29
Sep 10, 20261.021.021.001.001.00-4.76%3,3000.20
Sep 09, 20261.051.051.031.051.05+0.00%00.00
Sep 08, 20261.021.051.021.051.05-0.94%2,8500.17
Sep 07, 20261.021.061.021.061.06+2.91%8,4000.48
Sep 04, 20260.951.030.921.031.03+7.29%8,7000.50
Sep 03, 20260.960.960.910.960.96+0.00%4,9500.29
Sep 02, 20260.960.960.960.960.96+0.00%5,8500.34
Sep 01, 20260.980.980.960.960.96-2.64%13,2000.78
Aug 31, 20261.021.020.990.990.99+0.61%2,7000.16
Aug 28, 20260.981.010.960.980.98-2.00%16,2000.96
Aug 27, 20260.981.000.981.001.00-0.99%3,0000.18
Aug 26, 20261.011.011.011.011.01+0.00%9000.05
Aug 25, 20261.011.011.011.011.01+4.12%3,4500.20
Aug 24, 20261.011.010.970.970.97-2.61%1,3500.08