TipRanks
Go Ultimate55% OFF

Promotica S.P.A. (PMT) Historical Prices

IT:PMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.962.962.922.922.92-0.68%3,0000.20
Oct 29, 20262.922.942.922.942.94+1.38%7,0000.46
Oct 28, 20262.882.902.882.902.90+2.11%3,0000.19
Oct 27, 20262.902.902.842.842.84-0.70%2,0000.13
Oct 26, 20262.862.862.862.862.86+0.00%3,0000.19
Oct 23, 20262.922.922.862.862.86-3.38%10,0000.63
Oct 22, 20262.902.962.902.962.96+0.68%6,0000.38
Oct 21, 20262.882.982.882.942.94+2.08%27,0001.74
Oct 20, 20262.902.902.842.882.88-0.69%8,0000.49
Oct 19, 20262.922.922.902.902.90-2.68%5,0000.30
Oct 16, 20263.023.062.922.982.98+0.00%31,0001.93
Oct 15, 20262.923.042.922.982.98+2.05%34,0002.17
Oct 14, 20262.922.922.922.922.92-0.68%2,0000.13
Oct 13, 20262.942.982.902.942.94+0.00%14,0000.88
Oct 12, 20263.063.062.902.942.94-2.65%41,0002.53
Oct 09, 20262.823.022.823.023.02+7.86%48,0003.07
Oct 08, 20262.862.862.802.802.80-2.78%9,0000.56
Oct 07, 20262.982.982.862.882.88-3.36%22,0001.33
Oct 06, 20262.962.982.962.982.98+0.68%5,0000.30
Oct 05, 20262.962.962.922.962.96-0.67%4,0000.23
Oct 02, 20263.003.042.962.982.98-0.67%12,0000.65
Oct 01, 20262.823.002.823.003.00+7.14%28,0001.43
Sep 30, 20262.782.822.682.802.80+0.00%42,0002.05
Sep 29, 20262.842.842.762.802.80-2.10%12,0000.59
Sep 28, 20262.842.902.842.862.86+0.70%18,0000.88
Sep 25, 20262.922.982.842.842.84-4.70%20,0000.97
Sep 24, 20262.982.982.922.982.98-0.67%10,0000.47
Sep 23, 20263.003.003.003.003.00-1.32%1,0000.05
Sep 22, 20263.063.082.983.043.04-1.94%15,0000.68
Sep 21, 20263.063.103.063.103.10+0.00%4,0000.18
Sep 18, 20263.123.123.063.103.10-1.27%8,0000.35
Sep 17, 20263.103.143.103.143.14+1.95%9,0000.39
Sep 16, 20263.103.123.083.083.08-0.65%12,0000.52
Sep 15, 20263.083.103.083.103.10+0.65%3,0000.13
Sep 14, 20263.103.143.083.083.08+0.65%29,0001.29
Sep 11, 20263.103.103.063.063.06+0.00%3,0000.13
Sep 10, 20263.123.123.063.063.06-1.92%5,0000.22
Sep 09, 20263.103.143.103.123.12+0.65%13,0000.57
Sep 08, 20263.103.143.103.103.10+1.31%18,0000.78
Sep 07, 20263.063.083.043.063.06+0.00%8,0000.34
Sep 04, 20263.103.103.063.063.06-1.92%8,0000.34
Sep 03, 20263.043.123.023.123.12+0.65%10,0000.43
Sep 02, 20263.083.103.043.103.10-0.64%11,0000.48
Sep 01, 20263.143.163.103.123.12+0.65%20,0000.88
Aug 31, 20263.103.123.043.103.10+1.97%39,0001.75
Aug 28, 20263.043.083.003.043.04+2.01%19,0000.85
Aug 27, 20263.023.102.982.982.98-2.61%13,0000.59
Aug 26, 20263.063.063.063.063.06-1.29%2,0000.09
Aug 25, 20263.043.103.023.103.10+1.97%9,0000.41
Aug 24, 20262.983.062.963.043.04+1.33%7,0000.32