TipRanks
Go Ultimate55% OFF

Planetel S.p.A. (PLN) Historical Prices

IT:PLN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.743.863.743.863.86+2.66%3,0000.65
Oct 29, 20263.763.763.563.763.76+0.00%00.00
Oct 28, 20263.763.763.763.763.76+0.53%2500.05
Oct 27, 20263.603.743.503.743.74+5.06%5,7501.25
Oct 26, 20263.563.623.503.563.56+0.00%00.00
Oct 23, 20263.563.603.503.563.56+0.00%00.00
Oct 22, 20263.603.603.503.563.56-1.11%11,0002.46
Oct 21, 20263.763.763.603.603.60-4.26%6,5001.48
Oct 20, 20263.763.763.763.763.76-1.05%2500.06
Oct 19, 20263.783.803.783.803.80+2.70%2,0000.44
Oct 16, 20263.703.703.703.703.70+0.00%5000.11
Oct 15, 20263.703.783.703.703.70+0.00%00.00
Oct 14, 20263.703.703.703.703.70+0.00%2500.06
Oct 13, 20263.703.803.543.703.70-0.54%8,5001.93
Oct 12, 20263.723.783.723.723.72+0.00%00.00
Oct 09, 20263.723.783.703.723.72+0.00%00.00
Oct 08, 20263.743.743.703.723.72-1.06%4,2500.98
Oct 07, 20263.803.803.763.763.76-2.59%2,0000.46
Oct 06, 20263.843.863.783.863.86-0.52%5,2501.24
Oct 05, 20263.843.883.803.883.88-1.52%2,7500.65
Oct 02, 20263.923.943.923.943.94+3.14%2,0000.48
Oct 01, 20263.823.823.823.823.82+0.00%7500.18
Sep 30, 20263.903.903.823.823.82+0.53%2,7500.66
Sep 29, 20263.803.803.803.803.80-2.06%3,0000.70
Sep 28, 20263.883.883.883.883.88+2.65%1,5000.35
Sep 25, 20263.783.863.783.783.78+0.00%00.00
Sep 24, 20263.783.883.783.783.78+0.00%00.00
Sep 23, 20263.903.903.763.783.78-3.57%5,7501.33
Sep 22, 20263.943.943.923.923.92+0.51%2,0000.44
Sep 21, 20263.823.903.763.903.90+1.56%4,0000.89
Sep 18, 20263.843.923.843.843.84+0.00%00.00
Sep 17, 20263.843.843.843.843.84+0.00%2,5000.56
Sep 16, 20263.843.923.823.843.84+0.00%00.00
Sep 15, 20263.843.843.843.843.84-2.04%7500.16
Sep 14, 20263.943.963.843.923.92+2.62%8,2501.82
Sep 11, 20263.823.823.823.823.82-2.05%2500.05
Sep 10, 20263.863.903.863.903.90+2.09%1,2500.27
Sep 09, 20263.823.903.823.823.82+0.00%00.00
Sep 08, 20263.823.823.823.823.82-0.52%2500.05
Sep 07, 20263.823.843.823.843.84-1.54%1,7500.37
Sep 04, 20263.963.963.843.903.90-1.52%4,0000.84
Sep 03, 20263.903.983.903.963.96+1.02%8,0001.69
Sep 02, 20263.763.923.763.923.92+0.51%3,2500.69
Sep 01, 20263.803.903.803.903.90+2.09%2,2500.48
Aug 31, 20263.843.843.823.823.82-3.05%3,5000.76
Aug 28, 20263.863.943.863.943.94+2.60%2,2500.49
Aug 27, 20263.903.903.843.843.84-3.03%1,7500.39
Aug 26, 20263.843.963.843.963.96+2.59%1,7500.39
Aug 25, 20264.004.003.843.863.86-3.50%3,7500.84
Aug 24, 20264.004.004.004.004.00-1.48%2500.06