Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
3.82
3.90
3.82
3.82
3.82
0.00%
0
0.00
Sep 08, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
250
0.05
Sep 07, 2026
3.82
3.84
3.82
3.84
3.84
-1.54%
1,750
0.37
Sep 04, 2026
3.96
3.96
3.84
3.90
3.90
-1.52%
4,000
0.84
Sep 03, 2026
3.90
3.98
3.90
3.96
3.96
+1.02%
8,000
1.69
Sep 02, 2026
3.76
3.92
3.76
3.92
3.92
+0.51%
3,250
0.69
Sep 01, 2026
3.80
3.90
3.80
3.90
3.90
+2.09%
2,250
0.48
Aug 31, 2026
3.84
3.84
3.82
3.82
3.82
-3.05%
3,500
0.76
Aug 28, 2026
3.86
3.94
3.86
3.94
3.94
+2.60%
2,250
0.49
Aug 27, 2026
3.90
3.90
3.84
3.84
3.84
-3.03%
1,750
0.39
Aug 26, 2026
3.84
3.96
3.84
3.96
3.96
+2.59%
1,750
0.39
Aug 25, 2026
4.00
4.00
3.84
3.86
3.86
-3.50%
3,750
0.84
Aug 24, 2026
4.00
4.00
4.00
4.00
4.00
-1.48%
250
0.06
Aug 21, 2026
3.94
4.06
3.90
4.06
4.06
-0.98%
3,250
0.74
Aug 20, 2026
3.90
4.10
3.84
4.10
4.10
+5.13%
6,250
1.44
Aug 19, 2026
4.04
4.04
3.80
3.90
3.90
-5.34%
22,000
5.36
Aug 18, 2026
4.04
4.22
4.02
4.12
4.12
+0.49%
10,250
2.51
Aug 17, 2026
3.96
4.34
3.96
4.10
4.10
+3.54%
76,750
25.65
Aug 14, 2026
3.86
3.98
3.80
3.96
3.96
+1.54%
42,250
17.63
Aug 13, 2026
3.90
3.90
3.78
3.90
3.90
0.00%
0
0.00
Aug 12, 2026
3.90
3.90
3.90
3.90
3.90
+3.17%
1,000
0.36
Aug 11, 2026
3.78
3.78
3.78
3.78
3.78
-2.58%
250
0.08
Aug 10, 2026
3.84
3.90
3.74
3.88
3.88
+2.65%
5,250
1.79
Aug 07, 2026
3.78
3.90
3.74
3.78
3.78
0.00%
0
0.00
Aug 06, 2026
3.78
3.90
3.74
3.78
3.78
0.00%
0
0.00
Aug 05, 2026
3.80
3.92
3.76
3.78
3.78
-2.58%
2,500
0.81
Aug 04, 2026
3.74
3.88
3.74
3.88
3.88
+2.11%
2,250
0.54
Aug 03, 2026
3.80
3.92
3.76
3.80
3.80
0.00%
0
0.00
Jul 31, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
6,000
1.38
Jul 30, 2026
3.80
3.86
3.72
3.80
3.80
0.00%
0
0.00
Jul 29, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
250
0.06
Jul 28, 2026
3.88
3.90
3.78
3.78
3.78
+0.53%
1,500
0.35
Jul 27, 2026
3.80
3.80
3.76
3.76
3.76
-4.57%
2,000
0.46
Jul 24, 2026
3.90
3.94
3.80
3.94
3.94
+1.03%
1,500
0.35
Jul 23, 2026
3.96
3.96
3.90
3.90
3.90
-1.52%
3,750
0.88
Jul 22, 2026
3.80
3.96
3.80
3.96
3.96
+3.66%
6,000
1.42
Jul 21, 2026
3.86
3.88
3.72
3.82
3.82
-1.55%
2,250
0.53
Jul 20, 2026
3.88
3.88
3.64
3.88
3.88
0.00%
0
0.00
Jul 17, 2026
3.88
3.88
3.66
3.88
3.88
0.00%
0
0.00
Jul 16, 2026
3.88
3.88
3.66
3.88
3.88
0.00%
0
0.00
Jul 15, 2026
3.88
3.88
3.88
3.88
3.88
+1.57%
250
0.06
Jul 14, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
500
0.12
Jul 13, 2026
3.80
3.88
3.64
3.80
3.80
0.00%
0
0.00
Jul 10, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
500
0.12
Jul 09, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
500
0.12
Jul 08, 2026
3.78
3.80
3.78
3.80
3.80
+0.53%
1,000
0.23
Jul 07, 2026
3.78
3.80
3.64
3.78
3.78
0.00%
0
0.00
Jul 06, 2026
3.74
3.78
3.74
3.78
3.78
+2.72%
500
0.12
Jul 03, 2026
3.68
3.68
3.68
3.68
3.68
+0.55%
500
0.11
Jul 02, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
11,000
2.63
Rows: