Want to see IT:PIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
1.91
1.92
1.88
1.89
1.89
-1.10%
1,164,033
1.42
Sep 11, 2026
1.96
1.96
1.92
1.92
1.92
-1.14%
383,084
0.47
Sep 10, 2026
1.94
1.96
1.92
1.94
1.94
-0.26%
810,130
0.99
Sep 09, 2026
1.96
1.97
1.94
1.94
1.94
-1.27%
536,766
0.65
Sep 08, 2026
2.00
2.00
1.96
1.97
1.97
-0.66%
343,759
0.41
Sep 07, 2026
2.01
2.01
1.97
1.98
1.98
-0.55%
287,364
0.35
Sep 04, 2026
1.98
2.00
1.98
1.99
1.99
+0.56%
363,774
0.44
Sep 03, 2026
1.99
1.99
1.96
1.98
1.98
-0.20%
332,069
0.40
Sep 02, 2026
1.98
2.00
1.96
1.98
1.98
+0.20%
424,427
0.51
Sep 01, 2026
2.04
2.04
1.98
1.98
1.98
-1.20%
485,500
0.58
Aug 31, 2026
2.03
2.04
2.00
2.00
2.00
-1.38%
471,142
0.56
Aug 28, 2026
2.03
2.04
2.01
2.03
2.03
+0.79%
314,479
0.37
Aug 27, 2026
2.10
2.10
1.99
2.02
2.02
-2.61%
786,737
0.93
Aug 26, 2026
2.06
2.09
2.06
2.07
2.07
-0.67%
530,907
0.63
Aug 25, 2026
2.04
2.08
2.04
2.08
2.08
+1.17%
1,096,347
1.32
Aug 24, 2026
2.05
2.07
2.04
2.06
2.06
+0.68%
724,493
0.87
Aug 21, 2026
2.02
2.05
2.01
2.05
2.05
+1.69%
845,322
1.02
Aug 20, 2026
2.00
2.01
1.99
2.01
2.01
+0.60%
629,293
0.77
Aug 19, 2026
1.95
2.00
1.95
2.00
2.00
+1.88%
785,772
0.96
Aug 18, 2026
1.98
1.98
1.95
1.96
1.96
+0.67%
565,302
0.69
Aug 17, 2026
1.96
1.99
1.95
1.95
1.95
-1.17%
646,484
0.79
Aug 14, 2026
1.96
1.99
1.96
1.97
1.97
+0.41%
283,077
0.35
Aug 13, 2026
1.98
1.98
1.96
1.97
1.97
+0.20%
224,128
0.27
Aug 12, 2026
2.00
2.00
1.96
1.96
1.96
-1.75%
389,443
0.47
Aug 11, 2026
2.00
2.00
1.97
2.00
2.00
+0.15%
493,114
0.60
Aug 10, 2026
2.00
2.02
1.99
1.99
1.99
-0.05%
604,662
0.73
Aug 07, 2026
1.99
2.00
1.97
1.99
1.99
-0.05%
507,270
0.59
Aug 06, 2026
1.97
2.01
1.97
2.00
2.00
+0.76%
590,631
0.67
Aug 05, 2026
1.98
2.01
1.98
1.98
1.98
-0.90%
808,494
0.88
Aug 04, 2026
1.98
2.01
1.95
2.00
2.00
+1.11%
1,155,569
1.27
Aug 03, 2026
1.94
2.02
1.93
1.98
1.98
+1.75%
1,932,150
2.16
Jul 31, 2026
1.96
2.00
1.94
1.94
1.94
-2.17%
952,293
1.07
Jul 30, 2026
2.02
2.04
1.98
1.99
1.99
-1.54%
1,723,995
1.98
Jul 29, 2026
1.92
2.06
1.90
2.02
2.02
+5.77%
5,450,644
6.96
Jul 28, 2026
1.80
1.91
1.80
1.91
1.91
+5.54%
2,087,621
2.75
Jul 27, 2026
1.82
1.83
1.79
1.81
1.81
-0.28%
493,327
0.65
Jul 24, 2026
1.83
1.83
1.78
1.81
1.81
+0.33%
224,731
0.29
Jul 23, 2026
1.86
1.86
1.80
1.81
1.81
-1.69%
858,696
1.13
Jul 22, 2026
1.82
1.87
1.82
1.84
1.84
+0.27%
1,029,874
1.37
Jul 21, 2026
1.82
1.86
1.80
1.83
1.83
-0.05%
649,555
0.86
Jul 20, 2026
1.82
1.85
1.82
1.83
1.83
-0.65%
551,596
0.73
Jul 17, 2026
1.85
1.87
1.83
1.84
1.84
-0.70%
730,616
0.97
Jul 16, 2026
1.83
1.86
1.81
1.86
1.86
+1.98%
751,164
1.00
Jul 15, 2026
1.81
1.84
1.78
1.82
1.82
+0.50%
963,389
1.27
Jul 14, 2026
1.82
1.83
1.79
1.81
1.81
-0.22%
990,377
1.28
Jul 13, 2026
1.81
1.82
1.80
1.82
1.82
-0.11%
492,187
0.62
Jul 10, 2026
1.85
1.86
1.80
1.82
1.82
-0.55%
1,592,860
2.06
Jul 09, 2026
1.74
1.84
1.72
1.83
1.83
+5.85%
2,454,230
3.30
Jul 08, 2026
1.72
1.74
1.69
1.73
1.73
+0.23%
597,388
0.80
Jul 07, 2026
1.73
1.79
1.72
1.72
1.72
+0.12%
1,129,613
1.51
Rows: