Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Piaggio & C. SPA (PIA) Historical Prices

20 Followers
IT:PIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.212.242.202.242.24+0.54%757,7141.06
Nov 12, 20262.202.252.182.232.230.00%1,413,7122.01
Nov 11, 20262.252.262.192.232.23-0.89%761,5431.10
Nov 10, 20262.222.292.222.252.25+2.93%2,557,6613.89
Nov 09, 20262.182.222.102.202.20+0.82%2,353,9293.76
Nov 06, 20262.022.182.002.182.18+6.75%3,838,0626.69
Nov 05, 20262.102.122.032.042.04-2.11%1,464,9822.62
Nov 04, 20262.072.092.062.092.09+1.16%994,3671.80
Nov 03, 20262.062.112.042.062.06+0.19%1,400,5542.60
Nov 02, 20262.002.071.982.062.06+4.20%1,374,2822.59
Oct 30, 20262.002.011.981.981.98-0.90%563,5491.04
Oct 29, 20262.002.022.002.002.00-0.15%517,3640.92
Oct 28, 20261.952.011.952.002.00+2.78%1,224,4942.19
Oct 27, 20261.921.961.921.941.94+0.10%423,5940.73
Oct 26, 20261.911.971.911.941.94+1.46%448,9850.68
Oct 23, 20261.941.951.901.911.91-1.59%714,5351.05
Oct 22, 20261.931.961.931.951.95-0.26%343,1180.50
Oct 21, 20261.961.961.901.951.95+1.14%205,0520.30
Oct 20, 20261.941.951.911.931.93-1.13%305,8610.44
Oct 19, 20261.981.991.941.951.95-2.06%541,2890.77
Oct 16, 20261.952.001.941.991.99+2.47%616,1350.88
Oct 15, 20261.991.991.941.941.94-0.77%745,8751.07
Oct 14, 20261.881.991.881.961.96+1.87%831,3791.20
Oct 13, 20261.881.931.881.921.92+1.96%360,8240.51
Oct 12, 20261.931.941.881.891.89-0.89%339,9270.48
Oct 09, 20261.951.951.891.901.90+0.16%434,7970.60
Oct 08, 20261.911.941.901.901.90-2.52%360,6970.50
Oct 07, 20261.941.981.931.951.95+1.62%720,2760.98
Oct 06, 20261.911.941.911.921.92+0.89%387,1730.50
Oct 05, 20261.891.911.871.901.90+1.06%353,3800.46
Oct 02, 20261.871.901.861.881.88+0.05%383,5270.49
Oct 01, 20261.901.901.881.881.88-1.47%399,9400.51
Sep 30, 20261.901.931.901.911.91+0.42%371,5290.45
Sep 29, 20261.901.921.901.901.90-0.37%343,8250.41
Sep 28, 20261.911.931.891.911.91-0.47%254,5930.30
Sep 25, 20261.911.941.901.921.92-0.62%408,9190.49
Sep 24, 20261.961.961.901.931.93-0.77%543,4550.65
Sep 23, 20261.931.971.911.941.94-0.92%399,6090.48
Sep 22, 20261.941.961.921.961.96+1.29%515,1140.62
Sep 21, 20261.921.941.911.941.94+1.04%632,1350.76
Sep 18, 20261.951.981.941.971.92-0.26%927,5261.13
Sep 17, 20261.931.981.931.981.92+2.67%470,4900.57
Sep 16, 20261.911.941.891.931.87+1.52%458,3810.56
Sep 15, 20261.881.911.861.901.84+0.16%437,1790.53
Sep 14, 20261.911.921.881.891.84-1.08%1,164,0331.42
Sep 11, 20261.961.961.921.921.86-1.17%383,0840.47
Sep 10, 20261.941.961.921.941.88-0.21%810,1300.99
Sep 09, 20261.961.971.941.941.89-1.31%536,7660.65
Sep 08, 20262.002.001.961.971.91-0.62%343,7590.41
Sep 07, 20262.012.011.971.981.92-0.57%287,3640.35