Want to see IT:PHN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
82.90
83.20
82.00
83.10
83.10
+0.48%
5,730
0.68
Sep 04, 2026
81.60
83.30
80.60
82.70
82.70
+1.47%
9,166
1.07
Sep 03, 2026
82.10
83.00
81.50
81.50
81.50
-0.85%
4,194
0.48
Sep 02, 2026
82.00
82.50
81.60
82.20
82.20
-0.60%
6,898
0.78
Sep 01, 2026
81.30
82.90
81.30
82.70
82.70
+0.85%
7,575
0.85
Aug 31, 2026
81.10
82.10
81.10
82.00
82.00
+0.24%
11,597
1.27
Aug 28, 2026
81.00
82.00
81.00
81.80
81.80
-0.12%
2,463
0.27
Aug 27, 2026
81.30
82.50
81.30
81.90
81.90
-0.73%
4,807
0.52
Aug 26, 2026
80.80
82.80
80.80
82.50
82.50
+1.23%
4,737
0.51
Aug 25, 2026
82.20
82.70
80.70
81.50
81.50
-0.85%
3,207
0.34
Aug 24, 2026
80.20
82.50
80.20
82.20
82.20
+0.61%
3,369
0.35
Aug 21, 2026
81.30
81.90
81.00
81.70
81.70
+0.49%
5,591
0.58
Aug 20, 2026
79.50
82.30
79.50
81.30
81.30
+2.52%
10,459
1.10
Aug 19, 2026
81.60
81.60
79.30
79.30
79.30
-2.82%
9,483
1.00
Aug 18, 2026
82.50
82.50
81.40
81.60
81.60
-1.45%
5,837
0.61
Aug 17, 2026
83.00
83.00
81.30
82.80
82.80
-0.24%
5,816
0.61
Aug 14, 2026
84.10
84.10
81.70
83.00
83.00
-1.19%
7,236
0.74
Aug 13, 2026
85.00
85.30
83.50
84.00
84.00
-0.94%
4,070
0.41
Aug 12, 2026
84.50
85.20
83.90
84.80
84.80
+0.12%
3,836
0.39
Aug 11, 2026
84.50
86.00
84.30
84.70
84.70
-0.12%
7,283
0.73
Aug 10, 2026
84.50
84.80
83.10
84.80
84.80
+0.24%
5,639
0.53
Aug 07, 2026
84.10
85.20
83.90
84.60
84.60
+0.71%
6,259
0.54
Aug 06, 2026
82.80
85.10
82.80
84.00
84.00
+0.60%
6,424
0.55
Aug 05, 2026
82.70
84.60
82.70
83.50
83.50
0.00%
3,957
0.33
Aug 04, 2026
84.00
84.60
83.40
83.50
83.50
-0.48%
6,748
0.56
Aug 03, 2026
83.10
84.20
81.40
83.90
83.90
+0.84%
8,963
0.74
Jul 31, 2026
84.20
85.30
83.20
83.20
83.20
-1.89%
5,279
0.43
Jul 30, 2026
81.00
85.50
81.00
84.80
84.80
+2.17%
7,745
0.64
Jul 29, 2026
82.40
83.50
82.00
83.00
83.00
-0.12%
11,216
0.94
Jul 28, 2026
81.00
83.20
81.00
83.10
83.10
+1.34%
5,621
0.47
Jul 27, 2026
81.50
83.60
81.50
82.00
82.00
-0.24%
6,652
0.55
Jul 24, 2026
82.40
82.60
81.10
82.20
82.20
-0.24%
10,851
0.88
Jul 23, 2026
82.10
83.00
82.10
82.40
82.40
-0.96%
8,965
0.73
Jul 22, 2026
82.90
84.20
82.20
83.20
83.20
-0.36%
7,931
0.65
Jul 21, 2026
82.90
84.50
82.90
83.50
83.50
-0.48%
5,860
0.48
Jul 20, 2026
82.90
84.70
82.90
83.90
83.90
-1.18%
3,759
0.30
Jul 17, 2026
83.50
85.70
83.20
84.90
84.90
+1.19%
8,058
0.65
Jul 16, 2026
86.90
86.90
82.90
83.90
83.90
-0.24%
9,570
0.77
Jul 15, 2026
87.90
87.90
83.80
84.10
84.10
-2.77%
10,213
0.82
Jul 14, 2026
86.90
87.00
85.50
86.50
86.50
-0.92%
5,462
0.43
Jul 13, 2026
87.00
88.30
87.00
87.30
87.30
-0.11%
8,819
0.69
Jul 10, 2026
89.30
89.30
85.90
87.40
87.40
-2.13%
15,881
1.23
Jul 09, 2026
89.80
90.70
89.30
89.30
89.30
-0.89%
5,541
0.43
Jul 08, 2026
89.60
91.00
89.20
90.10
90.10
+0.22%
9,125
0.70
Jul 07, 2026
89.30
90.50
88.80
89.90
89.90
+0.45%
11,233
0.85
Jul 06, 2026
89.20
89.60
87.70
89.50
89.50
+0.34%
9,161
0.68
Jul 03, 2026
87.20
90.00
87.20
89.20
89.20
+1.59%
6,944
0.51
Jul 02, 2026
88.20
89.00
86.90
87.80
87.80
+0.57%
13,226
0.99
Jul 01, 2026
87.70
87.90
86.80
87.30
87.30
-0.46%
4,895
0.37
Jun 30, 2026
88.20
88.50
87.40
87.70
87.70
+0.23%
3,605
0.27
Rows: