TipRanks
Go Ultimate55% OFF

Pictet AI Enhanced World ex-US Equity UCITS ETF Shs - USD (PDWX) Historical Prices

IT:PDWX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.139.179.099.139.13-0.88%00.00
Oct 29, 20269.209.209.209.219.21+0.61%1005.43
Oct 28, 20269.159.209.119.159.15+0.00%00.00
Oct 27, 20269.159.209.109.159.15+0.70%00.00
Oct 26, 20269.099.139.049.099.09+0.78%00.00
Oct 23, 20269.029.098.969.029.02-0.25%00.00
Oct 22, 20269.049.158.999.049.04-0.95%00.00
Oct 21, 20269.139.179.099.139.13+0.80%00.00
Oct 20, 20269.069.109.019.069.06+0.11%00.00
Oct 19, 20269.059.099.009.059.05-0.62%00.00
Oct 16, 20269.109.209.019.109.10+0.69%00.00
Oct 15, 20269.029.029.029.049.04-0.19%1,160129.12
Oct 14, 20269.109.139.079.109.06+0.19%00.00
Oct 13, 20269.099.139.049.099.04-0.22%00.00
Oct 12, 20269.119.169.069.119.06+0.49%00.00
Oct 09, 20269.069.119.029.069.02+0.76%00.00
Oct 08, 20268.999.048.948.998.95-0.57%00.00
Oct 07, 20269.049.099.009.049.00-1.16%00.00
Oct 06, 20269.159.209.109.159.10+0.45%00.00
Oct 05, 20269.119.169.069.119.06+0.63%0―
Oct 02, 20269.059.109.039.059.01+0.75%0―
Oct 01, 20268.999.028.958.998.94-0.58%0―
Sep 30, 20269.049.088.999.048.99+0.03%0―
Sep 29, 20269.039.108.999.038.99+0.00%0―
Sep 28, 20269.039.078.989.038.99-0.08%0―
Sep 25, 20269.049.099.009.049.00+0.56%0―
Sep 24, 20268.999.038.948.998.95-0.73%0―
Sep 23, 20269.069.109.019.069.01-0.58%0―
Sep 22, 20269.119.159.009.119.06+0.49%0―
Sep 21, 20269.079.119.059.079.02+1.04%0―
Sep 18, 20268.979.028.958.978.93-1.13%0―
Sep 17, 20269.089.129.029.089.03+0.71%0―
Sep 16, 20269.019.058.959.018.97+0.82%0―
Sep 15, 20268.948.998.908.948.89-0.51%0―
Sep 14, 20268.989.038.968.988.94-0.25%0―
Sep 11, 20269.019.058.969.018.96+0.62%0―
Sep 10, 20268.958.988.918.958.91-0.66%0―
Sep 09, 20269.019.068.979.018.96-1.34%0―
Sep 08, 20269.139.199.089.139.09-0.43%0―
Sep 07, 20269.209.209.209.179.13+0.09%1―
Sep 04, 20269.169.219.119.169.12+0.14%0―
Sep 03, 20269.159.209.119.159.10+1.13%0―
Sep 02, 20269.059.109.019.059.00+0.03%0―
Sep 01, 20269.059.099.019.059.00-0.40%0―
Aug 31, 20269.089.119.059.089.04-0.82%0―
Aug 28, 20269.169.209.119.169.11+0.69%0―
Aug 27, 20269.099.149.059.099.05-0.49%0―
Aug 26, 20269.149.199.089.149.09-0.05%0―
Aug 25, 20269.159.199.119.159.10+0.52%0―
Aug 24, 20269.109.159.059.109.05+0.03%0―