TipRanks
Go Ultimate55% OFF

Porto Aviation Group S.P.A. (PAG) Historical Prices

IT:PAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.758.758.758.758.75-2.78%3501.17
Oct 29, 20269.009.008.959.009.00+4.65%1,4005.04
Oct 28, 20268.608.858.358.608.60+0.00%00.00
Oct 27, 20268.608.608.608.608.60+2.99%3501.20
Oct 26, 20268.708.708.358.358.35-7.73%3,50014.48
Oct 23, 20269.059.058.309.059.05+0.00%00.00
Oct 22, 20269.059.058.309.059.05+0.00%00.00
Oct 21, 20269.059.058.409.059.05+0.00%00.00
Oct 20, 20269.059.058.309.059.05+0.00%00.00
Oct 19, 20269.059.059.059.059.05+2.26%1750.68
Oct 16, 20268.758.858.758.858.85+2.91%7002.86
Oct 15, 20268.758.858.608.608.60-4.44%1,5757.18
Oct 14, 20269.009.008.959.009.00+2.27%7003.36
Oct 13, 20268.808.808.808.808.80-3.30%1750.85
Oct 12, 20269.109.108.559.109.10+0.00%00.00
Oct 09, 20269.109.108.109.109.10+0.00%00.00
Oct 08, 20269.109.558.109.109.10+0.00%00.00
Oct 07, 20269.109.408.459.109.10+0.00%00.00
Oct 06, 20269.109.308.409.109.10+0.00%00.00
Oct 05, 20269.109.308.509.109.10+0.00%00.00
Oct 02, 20269.109.109.109.109.10+1.11%1750.79
Oct 01, 20268.709.008.709.009.00+1.12%3501.48
Sep 30, 20268.908.908.908.908.90-3.26%3501.50
Sep 29, 20269.209.308.809.209.20+0.00%00.00
Sep 28, 20269.209.408.909.209.20+0.00%00.00
Sep 25, 20269.009.208.859.209.20-0.54%1,0504.20
Sep 24, 20269.259.259.259.259.25-3.14%3501.40
Sep 23, 20269.409.559.409.559.55-2.05%3501.38
Sep 22, 20269.359.759.159.759.75+3.17%5252.15
Sep 21, 20269.4510.109.409.459.45+0.00%00.00
Sep 18, 20269.4510.009.459.459.45+0.00%00.00
Sep 17, 20269.459.759.459.459.45+0.00%00.00
Sep 16, 20269.4510.009.459.459.45+0.00%00.00
Sep 15, 20269.209.459.209.459.45+6.18%7002.77
Sep 14, 20269.009.008.908.908.90-5.82%3501.25
Sep 11, 20269.4510.108.859.459.45+0.00%00.00
Sep 10, 20269.459.459.459.459.45-0.53%7002.47
Sep 09, 20269.509.509.409.509.50+0.00%00.00
Sep 08, 20269.509.509.509.509.50+1.06%3501.22
Sep 07, 20269.4010.108.859.409.40+0.00%00.00
Sep 04, 20269.4010.108.859.409.40+0.00%00.00
Sep 03, 20269.409.509.009.409.40+0.00%00.00
Sep 02, 20269.409.609.109.409.40+0.00%00.00
Sep 01, 20269.409.509.409.409.40+0.00%00.00
Aug 31, 20269.409.809.009.409.40+0.00%00.00
Aug 28, 20269.4010.008.959.409.40+0.00%00.00
Aug 27, 20269.4010.108.859.409.40+0.00%00.00
Aug 26, 20269.4010.108.809.409.40+0.00%00.00
Aug 25, 20269.4010.108.809.409.40+0.00%00.00
Aug 24, 20269.4010.108.759.409.40+0.00%00.00