tiprankstipranks
Porto Aviation Group S.P.A. (IT:PAG)
:PAG
Italy Market
PAG
Porto Aviation Group S.P.A.
RESEARCH TOOLSreports

Porto Aviation Group S.P.A. (PAG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.45
10.10
8.85
9.45
9.45
0.00%
0
0.00
Sep 10, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
700
2.47
Sep 09, 2026
9.50
9.50
9.40
9.50
9.50
0.00%
0
0.00
Sep 08, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
350
1.22
Sep 07, 2026
9.40
10.10
8.85
9.40
9.40
0.00%
0
0.00
Sep 04, 2026
9.40
10.10
8.85
9.40
9.40
0.00%
0
0.00
Sep 03, 2026
9.40
9.50
9.00
9.40
9.40
0.00%
0
0.00
Sep 02, 2026
9.40
9.60
9.10
9.40
9.40
0.00%
0
0.00
Sep 01, 2026
9.40
9.50
9.40
9.40
9.40
0.00%
0
0.00
Aug 31, 2026
9.40
9.80
9.00
9.40
9.40
0.00%
0
0.00
Aug 28, 2026
9.40
10.00
8.95
9.40
9.40
0.00%
0
0.00
Aug 27, 2026
9.40
10.10
8.85
9.40
9.40
0.00%
0
0.00
Aug 26, 2026
9.40
10.10
8.80
9.40
9.40
0.00%
0
0.00
Aug 25, 2026
9.40
10.10
8.80
9.40
9.40
0.00%
0
0.00
Aug 24, 2026
9.40
10.10
8.75
9.40
9.40
0.00%
0
0.00
Aug 21, 2026
9.40
9.40
9.40
9.40
9.40
-1.05%
525
1.33
Aug 20, 2026
9.50
10.10
8.70
9.50
9.50
0.00%
0
0.00
Aug 19, 2026
9.50
10.10
8.70
9.50
9.50
0.00%
0
0.00
Aug 18, 2026
9.50
9.50
9.50
9.50
9.50
-2.06%
350
0.90
Aug 17, 2026
9.70
9.70
9.00
9.70
9.70
0.00%
0
0.00
Aug 14, 2026
9.75
10.00
9.70
9.70
9.70
+2.11%
2,275
6.35
Aug 13, 2026
9.50
9.80
9.00
9.50
9.50
0.00%
0
0.00
Aug 12, 2026
9.50
9.50
9.50
9.50
9.50
+1.60%
175
0.49
Aug 11, 2026
9.35
9.65
8.75
9.35
9.35
0.00%
0
0.00
Aug 10, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
175
0.50
Aug 07, 2026
9.25
9.35
8.75
9.25
9.25
0.00%
0
0.00
Aug 06, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
350
0.93
Aug 05, 2026
9.25
9.25
8.95
9.25
9.25
0.00%
0
0.00
Aug 04, 2026
8.90
9.25
8.90
9.25
9.25
+6.32%
1,225
3.24
Aug 03, 2026
8.70
8.90
8.40
8.70
8.70
0.00%
0
0.00
Jul 31, 2026
8.70
9.00
8.45
8.70
8.70
0.00%
0
0.00
Jul 30, 2026
8.40
8.70
8.40
8.70
8.70
+2.96%
1,225
3.27
Jul 29, 2026
8.45
8.45
8.45
8.45
8.45
+1.20%
350
0.95
Jul 28, 2026
8.10
8.35
8.10
8.35
8.35
+3.73%
700
1.95
Jul 27, 2026
8.05
8.05
8.05
8.05
8.05
-9.04%
350
0.96
Jul 24, 2026
8.85
8.85
7.30
8.85
8.85
0.00%
0
0.00
Jul 23, 2026
8.85
8.85
8.20
8.85
8.85
0.00%
0
0.00
Jul 22, 2026
8.85
9.00
8.10
8.85
8.85
0.00%
0
0.00
Jul 21, 2026
8.85
9.00
7.20
8.85
8.85
0.00%
0
0.00
Jul 20, 2026
8.85
8.95
7.20
8.85
8.85
0.00%
0
0.00
Jul 17, 2026
8.85
8.95
7.20
8.85
8.85
0.00%
0
0.00
Jul 16, 2026
8.85
8.95
7.20
8.85
8.85
0.00%
0
0.00
Jul 15, 2026
8.85
8.85
8.85
8.85
8.85
+2.91%
175
0.41
Jul 14, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
350
0.82
Jul 13, 2026
8.60
8.60
8.60
8.60
8.60
-1.71%
350
0.82
Jul 10, 2026
8.75
8.85
8.50
8.75
8.75
0.00%
0
0.00
Jul 09, 2026
8.75
8.80
8.60
8.75
8.75
0.00%
0
0.00
Jul 08, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
350
0.72
Jul 07, 2026
8.70
8.75
8.50
8.70
8.70
0.00%
0
0.00
Jul 06, 2026
8.30
8.70
8.30
8.70
8.70
+7.41%
1,225
2.58
Rows:
50